65688 友邦瑞银六十牛Ｄ (R 牛证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 66.850 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.164 | 66.050 | 120,000 | 0 | 0.000 | 60,000 | 0.165 | ||
| 03/06/2025 | 0.173 | 67.000 | 100,000 | 60,000 | 0.100 | 100,000 | 0.173 | ||
| 02/06/2025 | 0.158 | 65.700 | 200,000 | 160,000 | 0.270 | 100,000 | 0.151 | 100,000 | 0.145 |
| 30/05/2025 | 0.158 | 65.650 | 0 | 160,000 | 0.270 | ||||
| 29/05/2025 | 0.151 | 65.000 | 60,000 | 160,000 | 0.270 | 60,000 | 0.149 | ||
| 28/05/2025 | 0.137 | 63.450 | 0 | 220,000 | 0.370 | ||||
| 27/05/2025 | 0.141 | 63.890 | 0 | 220,000 | 0.370 | ||||
| 26/05/2025 | 0.134 | 63.140 | 0 | 220,000 | 0.370 | ||||
| 23/05/2025 | 0.139 | 63.540 | 0 | 220,000 | 0.370 | ||||
| 22/05/2025 | 0.144 | 64.040 | 100,000 | 220,000 | 0.370 | 100,000 | 0.145 | ||
| 21/05/2025 | 0.148 | 64.640 | 740,000 | 320,000 | 0.530 | 680,000 | 0.151 | 60,000 | 0.146 |
| 20/05/2025 | 0.157 | 65.540 | 0 | 940,000 | 1.570 | ||||
| 19/05/2025 | 0.146 | 64.290 | 420,000 | 940,000 | 1.570 | 360,000 | 0.152 | ||
| 16/05/2025 | 0.150 | 64.690 | 3,260,000 | 1,300,000 | 2.170 | 3,260,000 | 0.150 | ||
| 15/05/2025 | 0.147 | 64.540 | 1,120,000 | 4,560,000 | 7.600 | 520,000 | 0.151 | 540,000 | 0.157 |
| 14/05/2025 | 0.140 | 63.990 | 100,000 | 4,540,000 | 7.570 | 100,000 | 0.132 | ||
| 13/05/2025 | 0.110 | 60.790 | 200,000 | 4,640,000 | 7.730 | 200,000 | 0.109 | ||
| 12/05/2025 | 0.121 | 61.890 | 100,000 | 4,840,000 | 8.070 | ||||
| 09/05/2025 | 0.105 | 60.240 | 1,200,000 | 4,840,000 | 8.070 | 180,000 | 0.106 | 960,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |