65332 吉利法兴六七牛A (R 牛证)
实时 按盘价 升0.110 +0.007 (+6.796%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55437吉利法巴六七牛A0.102+0.006+6.250%14.40014.90030/07/2026
56215吉利汇丰六乙牛E0.087+0.006+7.407%15.00015.50021/12/2026
57134吉利法巴六七牛B0.080+0.005+6.667%15.50016.00030/07/2026
57284吉利摩通六八牛A0.078+0.007+9.859%15.50016.00014/08/2026
57998吉利瑞银六七牛E0.075+0.007+10.294%15.60016.10010/07/2026
58395吉利法兴六七牛F0.069+0.006+9.524%16.00016.50031/07/2026
59048吉利瑞银六七牛F0.047+0.007+17.500%17.00017.50007/07/2026
59371吉利摩通六八牛B0.042+0.006+16.667%17.20017.70014/08/2026
59403吉利法巴六七牛C0.044+0.005+12.821%17.30017.80030/07/2026
59577吉利汇丰六八牛A0.048+0.008+20.000%17.00017.50014/08/2026
63094吉利法兴六六牛A0.148+0.004+2.778%12.00012.50029/06/2026
63095吉利法兴六六牛B0.166+0.006+3.750%11.00011.50030/06/2026
63198吉利摩通六二牛A0.105+0.006+6.061%14.20014.70013/02/2026
63237吉利摩通七七牛A0.179+0.006+3.468%10.50011.00009/07/2027
63404吉利瑞银六九牛A0.178+0.007+4.094%10.50011.00008/09/2026
63513吉利瑞银六九牛B0.157+0.006+3.974%11.50012.00009/09/2026
63792吉利花旗六六牛B0.156+0.006+4.000%11.70012.20030/06/2026
64274吉利瑞银七七牛A0.137+0.006+4.580%12.50013.00002/07/2027
64724吉利瑞银七七牛B0.116+0.004+3.571%13.50014.00006/07/2027
65192吉利法兴六六牛C0.130+0.007+5.691%13.00013.50029/06/2026
65280吉利汇丰六乙牛A0.0000.000%11.50012.00028/12/2026
65332吉利法兴六七牛A0.110+0.007+6.796%14.00014.50030/07/2026
65444吉利瑞银七七牛C0.098+0.006+6.522%14.50015.00007/07/2027
66221吉利摩通六七牛A0.124+0.006+5.085%13.20013.70010/07/2026
66250吉利汇丰六甲牛A0.117+0.006+5.405%13.50014.00002/11/2026
68585吉利花旗六七牛A0.091+0.007+8.333%14.70015.20031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54410吉利摩通六乙熊B0.055-0.006-9.836%22.00021.50011/12/2026
56088吉利法兴八乙熊B0.066-0.004-5.714%22.50022.00029/12/2028
56696吉利法兴八乙熊C0.102-0.004-3.774%24.50024.00028/12/2028
56762吉利瑞银六乙熊D0.066-0.005-7.042%22.50022.00010/12/2026
59482吉利瑞银六八熊B0.049-0.006-10.909%21.50021.00017/08/2026
60827吉利法兴八乙熊D0.029-0.005-14.706%20.50020.00027/12/2028
61951吉利摩通七乙熊B0.019-0.004-17.391%20.00019.50010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/07/2025 17:59
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。