65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 18.100 | 0 | 950,000 | 0.633 | ||||
| 04/06/2025 | 0.083 | 18.220 | 2,195,000 | 950,000 | 0.633 | 1,690,000 | 0.084 | 485,000 | 0.083 |
| 03/06/2025 | 0.073 | 17.740 | 3,850,000 | 2,155,000 | 1.437 | 2,275,000 | 0.073 | 925,000 | 0.073 |
| 02/06/2025 | 0.067 | 17.460 | 5,935,000 | 3,505,000 | 2.337 | 2,800,000 | 0.066 | 3,135,000 | 0.067 |
| 30/05/2025 | 0.070 | 17.620 | 5,900,000 | 3,170,000 | 2.113 | 1,985,000 | 0.068 | 3,895,000 | 0.067 |
| 29/05/2025 | 0.073 | 17.700 | 9,915,000 | 1,260,000 | 0.840 | 6,305,000 | 0.071 | 3,350,000 | 0.077 |
| 28/05/2025 | 0.071 | 17.640 | 12,390,000 | 4,215,000 | 2.810 | 5,455,000 | 0.076 | 6,595,000 | 0.074 |
| 27/05/2025 | 0.082 | 18.060 | 6,395,000 | 3,075,000 | 2.050 | 3,090,000 | 0.079 | 2,750,000 | 0.081 |
| 26/05/2025 | 0.087 | 18.380 | 6,615,000 | 3,415,000 | 2.277 | 2,905,000 | 0.104 | 3,585,000 | 0.090 |
| 23/05/2025 | 0.126 | 20.300 | 4,200,000 | 2,735,000 | 1.823 | 1,800,000 | 0.128 | 1,960,000 | 0.127 |
| 22/05/2025 | 0.122 | 20.100 | 6,995,000 | 2,575,000 | 1.717 | 3,020,000 | 0.123 | 2,235,000 | 0.123 |
| 21/05/2025 | 0.125 | 20.350 | 2,550,000 | 3,360,000 | 2.240 | 540,000 | 0.124 | 1,470,000 | 0.124 |
| 20/05/2025 | 0.114 | 19.740 | 700,000 | 2,430,000 | 1.620 | 680,000 | 0.103 | ||
| 19/05/2025 | 0.105 | 19.240 | 2,315,000 | 1,750,000 | 1.167 | 560,000 | 0.104 | 1,650,000 | 0.105 |
| 16/05/2025 | 0.116 | 19.740 | 3,350,000 | 660,000 | 0.440 | 3,050,000 | 0.116 | 20,000 | 0.112 |
| 15/05/2025 | 0.111 | 19.580 | 7,145,000 | 3,690,000 | 2.460 | 2,465,000 | 0.104 | 4,155,000 | 0.107 |
| 14/05/2025 | 0.101 | 19.140 | 8,630,000 | 2,000,000 | 1.333 | 3,860,000 | 0.098 | 4,595,000 | 0.098 |
| 13/05/2025 | 0.093 | 18.680 | 7,490,000 | 1,265,000 | 0.843 | 4,005,000 | 0.093 | 2,475,000 | 0.095 |
| 12/05/2025 | 0.099 | 18.980 | 12,265,000 | 2,795,000 | 1.863 | 4,760,000 | 0.094 | 4,415,000 | 0.094 |
| 09/05/2025 | 0.085 | 18.360 | 9,900,000 | 3,140,000 | 2.093 | 3,500,000 | 0.078 | 5,985,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |