65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.079 | 17.750 | 2,330,000 | 4,435,000 | 2.957 | 2,330,000 | 0.077 | ||
| 12/11/2025 | 0.078 | 17.670 | 1,755,000 | 2,105,000 | 1.403 | 545,000 | 0.081 | 515,000 | 0.078 |
| 11/11/2025 | 0.085 | 18.120 | 60,000 | 2,135,000 | 1.423 | 50,000 | 0.089 | 10,000 | 0.085 |
| 10/11/2025 | 0.082 | 17.880 | 925,000 | 2,175,000 | 1.450 | 90,000 | 0.082 | 835,000 | 0.081 |
| 07/11/2025 | 0.079 | 17.690 | 1,290,000 | 1,430,000 | 0.953 | 685,000 | 0.079 | 600,000 | 0.084 |
| 06/11/2025 | 0.080 | 17.880 | 3,650,000 | 1,515,000 | 1.010 | 3,215,000 | 0.081 | 425,000 | 0.078 |
| 05/11/2025 | 0.073 | 17.510 | 4,345,000 | 4,305,000 | 2.870 | 2,675,000 | 0.071 | 1,670,000 | 0.072 |
| 04/11/2025 | 0.076 | 17.560 | 8,125,000 | 5,310,000 | 3.540 | 2,430,000 | 0.075 | 5,695,000 | 0.075 |
| 03/11/2025 | 0.081 | 17.770 | 3,095,000 | 2,045,000 | 1.363 | 855,000 | 0.081 | 2,230,000 | 0.083 |
| 31/10/2025 | 0.095 | 18.400 | 0 | 670,000 | 0.447 | ||||
| 30/10/2025 | 0.102 | 18.770 | 0 | 670,000 | 0.447 | ||||
| 28/10/2025 | 0.104 | 18.920 | 5,000 | 670,000 | 0.447 | 5,000 | 0.109 | ||
| 27/10/2025 | 0.109 | 19.130 | 1,795,000 | 665,000 | 0.443 | 1,350,000 | 0.111 | 440,000 | 0.109 |
| 24/10/2025 | 0.114 | 19.520 | 1,105,000 | 1,575,000 | 1.050 | 285,000 | 0.114 | 820,000 | 0.120 |
| 23/10/2025 | 0.114 | 19.430 | 1,540,000 | 1,040,000 | 0.693 | 720,000 | 0.105 | 820,000 | 0.114 |
| 22/10/2025 | 0.117 | 19.520 | 1,795,000 | 940,000 | 0.627 | 1,025,000 | 0.114 | 770,000 | 0.117 |
| 21/10/2025 | 0.122 | 19.800 | 50,000 | 1,195,000 | 0.797 | 10,000 | 0.124 | ||
| 20/10/2025 | 0.108 | 19.180 | 0 | 1,205,000 | 0.803 | ||||
| 17/10/2025 | 0.094 | 18.380 | 2,335,000 | 1,205,000 | 0.803 | 1,340,000 | 0.103 | 965,000 | 0.094 |
| 16/10/2025 | 0.110 | 19.250 | 995,000 | 1,580,000 | 1.053 | 265,000 | 0.108 | 730,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |