63508 阿里瑞银五九牛１ (R 牛证)
实时 按盘价 升0.465 +0.035 (+8.140%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.3800.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.320+0.030+10.345%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.290+0.025+9.434%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.265+0.031+13.248%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.325+0.035+12.069%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.098+0.006+6.522%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.156+0.005+3.311%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.295+0.020+7.273%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.365+0.030+8.955%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.285+0.025+9.615%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.220+0.031+16.402%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.046+0.005+12.195%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.056+0.005+9.804%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.066+0.005+8.197%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.078+0.006+8.333%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.125+0.006+5.042%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.255+0.025+10.870%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.200+0.024+13.636%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.248+0.030+13.761%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.204+0.034+20.000%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.047+0.005+11.905%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.062+0.007+12.727%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.074+0.006+8.824%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.112+0.005+4.673%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.049+0.006+13.953%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.043+0.006+16.216%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.055+0.006+12.245%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.107+0.006+5.941%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.106+0.005+4.950%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.045+0.007+18.421%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.290+0.025+9.434%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.046+0.006+15.000%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.057+0.006+11.765%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.143+0.007+5.147%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.270+0.023+9.312%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.172+0.025+17.007%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.068+0.005+7.937%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.078+0.007+9.859%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.229+0.034+17.436%124.000125.50002/03/2026
55251阿里法兴六十牛Ｇ0.070+0.009+14.754%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.092+0.010+12.195%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.178+0.034+23.611%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.231+0.034+17.259%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.275+0.037+15.546%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.084+0.006+7.692%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.202+0.031+18.129%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.067+0.007+11.667%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.076+0.008+11.765%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.2290.0000.000%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.0720.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.2020.0000.000%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.0670.0000.000%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.1720.0000.000%129.500131.00026/01/2026
55896阿里法兴六七牛Ｇ0.114+0.005+4.587%89.50091.00030/07/2026
55948阿里法兴六三牛Ｋ0.5000.0000.000%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.590+0.030+5.357%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.1440.0000.000%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.125+0.005+4.167%84.50086.00019/05/2026
56151阿里摩通六一牛Ｍ0.530+0.030+6.000%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.650+0.020+3.175%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.148+0.008+5.714%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.520+0.025+5.051%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.5100.0000.000%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.167+0.007+4.375%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.8000.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.4700.0000.000%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.465+0.030+6.897%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.570+0.030+5.556%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.495+0.030+6.452%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.450+0.040+9.756%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.5100.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.540+0.045+9.091%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.4300.0000.000%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.4150.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.410+0.025+6.494%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.445+0.030+7.229%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.450+0.025+5.882%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.460+0.045+10.843%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.460+0.030+6.977%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.415+0.025+6.410%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.430+0.035+8.861%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.415+0.035+9.211%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.137+0.008+6.202%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.425+0.040+10.390%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.370+0.025+7.246%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.355+0.030+9.231%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.385+0.025+6.944%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.385+0.025+6.944%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.335+0.030+9.836%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.365+0.025+7.353%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.400+0.035+9.589%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.4000.0000.000%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.380+0.025+7.042%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.365+0.025+7.353%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.395+0.035+9.722%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.430+0.025+6.173%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.400+0.025+6.667%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.365+0.025+7.353%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.410+0.040+10.811%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.350+0.025+7.692%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.340+0.035+11.475%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.350+0.030+9.375%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.430+0.025+6.173%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.100+0.006+6.383%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.330+0.025+8.197%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.094+0.005+5.618%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.094+0.005+5.618%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.100+0.008+8.696%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.8500.0000.000%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.104+0.006+6.122%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.111+0.005+4.717%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.120+0.008+7.143%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.104+0.004+4.000%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.128+0.007+5.785%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.109+0.007+6.863%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.330+0.025+8.197%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.6200.0000.000%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.097+0.007+7.778%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.465+0.035+8.140%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.159+0.005+3.247%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.1720.0000.000%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.1930.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.7300.0000.000%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.490+0.030+6.522%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.5000.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.475+0.040+9.195%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.4350.0000.000%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.520+0.030+6.122%95.00096.50029/09/2026
64495阿里摩通五十牛Ｌ0.4700.0000.000%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.4400.0000.000%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.495+0.030+6.452%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.7200.0000.000%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.470+0.035+8.046%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.6900.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.5100.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.138+0.007+5.344%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.092+0.005+5.747%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.480+0.040+9.091%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.085+0.005+6.250%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.890+0.040+4.706%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.730+0.040+5.797%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.6700.0000.000%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.7300.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.7500.0000.000%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.117+0.006+5.405%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.142+0.011+8.397%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.6200.0000.000%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.340+0.025+7.937%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.650+0.040+6.557%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.330+0.030+10.000%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.3250.0000.000%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.5800.0000.000%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.5700.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛６0.380+0.050+15.152%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.335+0.025+8.065%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.5500.0000.000%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.5200.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.590+0.050+9.259%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.520+0.010+1.961%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.610+0.060+10.909%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.082+0.006+7.895%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.4950.0000.000%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.5700.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.510+0.030+6.250%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.066-0.025-27.473%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.013-0.005-27.778%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.148-0.027-15.429%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.014-0.004-22.222%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.017-0.005-22.727%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.030-0.004-11.765%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.0440.0000.000%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.014-0.004-22.222%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.050-0.004-7.407%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.022-0.006-21.429%156.500155.00018/02/2028
54794阿里摩通七十熊Ａ0.026-0.006-18.750%159.500158.00015/10/2027
54796阿里法兴八十熊１0.075-0.004-5.063%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.045-0.006-11.765%169.500168.00015/10/2027
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊Ｇ0.010-0.005-33.333%147.400146.00027/10/2027
56218阿里瑞银八二熊Ｈ0.0100.0000.000%146.500145.00004/02/2028
56252阿里法兴七十熊Ｔ0.010-0.005-33.333%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.032-0.005-13.514%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.022-0.004-15.385%152.500151.00030/11/2026
56403阿里汇丰八二熊Ｂ0.0110.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.022-0.004-15.385%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.056-0.029-34.118%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.026-0.004-13.333%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.045-0.008-15.094%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.035-0.004-10.256%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.063-0.003-4.545%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.019-0.005-20.833%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.023-0.005-17.857%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.046-0.007-13.208%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.066-0.007-9.589%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.032-0.005-13.514%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.067-0.007-9.459%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.103-0.007-6.364%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.176-0.028-13.725%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.037-0.008-17.778%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.065-0.023-26.136%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.021-0.005-19.231%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.057-0.011-16.176%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.084-0.006-6.667%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.040-0.004-9.091%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.058-0.005-7.937%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.0930.0000.000%191.500190.00003/02/2028
59275阿里摩利七乙熊Ｃ0.0230.0000.000%144.400143.00030/12/2027
60081阿里瑞银八二熊Ｇ0.039-0.006-13.333%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.131-0.027-17.089%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.057-0.007-10.938%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊Ａ0.0480.0000.000%146.500145.00007/09/2026
67160阿里法兴八十熊Ｉ0.0100.0000.000%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.0100.0000.000%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.0150.0000.000%145.400144.00031/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 12:56
  实时报价更新时间为 10/09/2025 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。