63508 阿里瑞银五九牛１ (R 牛证)
按盘价 
0.201 -0.025 (-11.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.226 | 120.300 | 3,420,000 | 2,020,000 | 3.370 | 2,180,000 | 0.232 | 1,110,000 | 0.234 |
| 23/07/2025 | 0.231 | 120.900 | 3,560,000 | 3,090,000 | 5.150 | 1,390,000 | 0.216 | 1,390,000 | 0.210 |
| 22/07/2025 | 0.201 | 118.000 | 2,370,000 | 3,090,000 | 5.150 | 610,000 | 0.189 | 1,330,000 | 0.194 |
| 21/07/2025 | 0.200 | 117.900 | 2,750,000 | 2,370,000 | 3.950 | 1,400,000 | 0.203 | 170,000 | 0.202 |
| 18/07/2025 | 0.179 | 115.800 | 3,510,000 | 3,600,000 | 6.000 | 1,070,000 | 0.175 | 560,000 | 0.173 |
| 17/07/2025 | 0.149 | 112.500 | 6,730,000 | 4,110,000 | 6.850 | 2,330,000 | 0.154 | 2,960,000 | 0.152 |
| 16/07/2025 | 0.159 | 113.800 | 12,030,000 | 3,480,000 | 5.800 | 7,190,000 | 0.184 | 1,060,000 | 0.175 |
| 15/07/2025 | 0.155 | 113.500 | 27,110,000 | 9,610,000 | 16.020 | 1,420,000 | 0.117 | 6,060,000 | 0.099 |
| 14/07/2025 | 0.085 | 106.100 | 7,450,000 | 4,970,000 | 8.280 | 970,000 | 0.073 | 1,480,000 | 0.073 |
| 11/07/2025 | 0.075 | 105.100 | 8,760,000 | 4,460,000 | 7.430 | 2,080,000 | 0.079 | 1,200,000 | 0.084 |
| 10/07/2025 | 0.054 | 103.200 | 3,480,000 | 5,340,000 | 8.900 | 1,400,000 | 0.043 | 880,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 19,190,000 | 5,860,000 | 9.770 | 9,080,000 | 0.061 | 4,030,000 | 0.060 |
| 08/07/2025 | 0.093 | 107.000 | 7,970,000 | 10,910,000 | 18.180 | 930,000 | 0.069 | 4,610,000 | 0.082 |
| 07/07/2025 | 0.072 | 105.400 | 13,230,000 | 7,230,000 | 12.050 | 4,120,000 | 0.063 | 3,870,000 | 0.053 |
| 04/07/2025 | 0.070 | 105.100 | 12,020,000 | 7,480,000 | 12.470 | 5,710,000 | 0.067 | 2,610,000 | 0.064 |
| 03/07/2025 | 0.081 | 106.200 | 11,320,000 | 10,580,000 | 17.630 | 1,570,000 | 0.081 | 3,960,000 | 0.081 |
| 02/07/2025 | 0.115 | 109.400 | 5,480,000 | 8,190,000 | 13.650 | 1,040,000 | 0.118 | 2,300,000 | 0.120 |
| 30/06/2025 | 0.123 | 109.800 | 4,350,000 | 6,930,000 | 11.550 | 1,490,000 | 0.130 | 1,930,000 | 0.130 |
| 27/06/2025 | 0.142 | 112.100 | 3,780,000 | 6,490,000 | 10.820 | 1,340,000 | 0.145 | 1,820,000 | 0.146 |
| 26/06/2025 | 0.146 | 112.200 | 4,740,000 | 6,010,000 | 10.020 | 2,410,000 | 0.150 | 990,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |