63508 阿里瑞银五九牛１ (R 牛证)
按盘价 
0.465 +0.035 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.430 | 141.900 | 0 | 130,000 | 0.220 | ||||
| 08/09/2025 | 0.390 | 137.300 | 30,000 | 130,000 | 0.220 | 30,000 | 0.390 | ||
| 05/09/2025 | 0.335 | 131.800 | 820,000 | 160,000 | 0.270 | 820,000 | 0.305 | ||
| 04/09/2025 | 0.320 | 129.800 | 250,000 | 980,000 | 1.630 | ||||
| 03/09/2025 | 0.355 | 134.100 | 50,000 | 980,000 | 1.630 | 50,000 | 0.355 | ||
| 02/09/2025 | 0.365 | 134.700 | 250,000 | 1,030,000 | 1.720 | 190,000 | 0.370 | ||
| 01/09/2025 | 0.385 | 137.100 | 310,000 | 840,000 | 1.400 | ||||
| 29/08/2025 | 0.185 | 115.700 | 980,000 | 840,000 | 1.400 | 980,000 | 0.189 | ||
| 28/08/2025 | 0.183 | 115.800 | 23,750,000 | 1,820,000 | 3.030 | 11,360,000 | 0.188 | 11,830,000 | 0.189 |
| 27/08/2025 | 0.236 | 121.500 | 0 | 1,350,000 | 2.250 | ||||
| 26/08/2025 | 0.236 | 121.300 | 840,000 | 1,350,000 | 2.250 | 640,000 | 0.250 | 200,000 | 0.242 |
| 25/08/2025 | 0.260 | 124.500 | 190,000 | 1,790,000 | 2.980 | ||||
| 22/08/2025 | 0.200 | 118.000 | 290,000 | 1,790,000 | 2.980 | 290,000 | 0.184 | ||
| 21/08/2025 | 0.180 | 115.700 | 1,780,000 | 1,500,000 | 2.500 | 890,000 | 0.182 | 840,000 | 0.177 |
| 20/08/2025 | 0.197 | 117.500 | 520,000 | 1,550,000 | 2.580 | 520,000 | 0.190 | ||
| 19/08/2025 | 0.210 | 118.300 | 50,000 | 1,030,000 | 1.720 | 50,000 | 0.211 | ||
| 18/08/2025 | 0.211 | 118.600 | 1,220,000 | 1,080,000 | 1.800 | 1,220,000 | 0.213 | ||
| 15/08/2025 | 0.202 | 118.100 | 13,110,000 | 2,300,000 | 3.830 | 6,040,000 | 0.206 | 7,010,000 | 0.206 |
| 14/08/2025 | 0.240 | 121.800 | 1,580,000 | 1,330,000 | 2.220 | 700,000 | 0.249 | 820,000 | 0.246 |
| 13/08/2025 | 0.255 | 123.700 | 2,750,000 | 1,210,000 | 2.020 | 1,450,000 | 0.246 | 950,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |