63508 阿里瑞银五九牛１ (R 牛证)
按盘价 
0.169 -0.017 (-9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 118.300 | 880,000 | 2,820,000 | 4.700 | 260,000 | 0.185 | 200,000 | 0.186 |
| 04/06/2025 | 0.150 | 114.600 | 5,210,000 | 2,880,000 | 4.800 | 1,650,000 | 0.150 | 2,190,000 | 0.156 |
| 03/06/2025 | 0.145 | 113.900 | 470,000 | 2,340,000 | 3.900 | 80,000 | 0.147 | 250,000 | 0.145 |
| 02/06/2025 | 0.137 | 113.200 | 1,600,000 | 2,170,000 | 3.620 | 400,000 | 0.120 | 1,080,000 | 0.128 |
| 30/05/2025 | 0.144 | 113.900 | 3,210,000 | 1,490,000 | 2.480 | 1,460,000 | 0.141 | 1,200,000 | 0.141 |
| 29/05/2025 | 0.190 | 118.100 | 3,510,000 | 1,750,000 | 2.920 | 1,240,000 | 0.177 | 1,890,000 | 0.173 |
| 28/05/2025 | 0.164 | 115.700 | 2,260,000 | 1,100,000 | 1.830 | 1,490,000 | 0.174 | 160,000 | 0.168 |
| 27/05/2025 | 0.189 | 118.000 | 7,860,000 | 2,430,000 | 4.050 | 2,830,000 | 0.175 | 4,430,000 | 0.176 |
| 26/05/2025 | 0.180 | 116.900 | 620,000 | 830,000 | 1.380 | 480,000 | 0.188 | 120,000 | 0.204 |
| 23/05/2025 | 0.193 | 118.800 | 650,000 | 1,190,000 | 1.980 | 520,000 | 0.194 | 130,000 | 0.190 |
| 22/05/2025 | 0.200 | 119.100 | 3,090,000 | 1,580,000 | 2.630 | 1,020,000 | 0.209 | 980,000 | 0.215 |
| 21/05/2025 | 0.240 | 123.100 | 1,150,000 | 1,620,000 | 2.700 | 930,000 | 0.244 | 120,000 | 0.242 |
| 20/05/2025 | 0.232 | 121.700 | 4,010,000 | 2,430,000 | 4.050 | 2,380,000 | 0.235 | 1,190,000 | 0.229 |
| 19/05/2025 | 0.210 | 119.200 | 4,560,000 | 3,620,000 | 6.030 | 1,170,000 | 0.201 | 3,350,000 | 0.197 |
| 16/05/2025 | 0.250 | 123.400 | 680,000 | 1,440,000 | 2.400 | 460,000 | 0.233 | 220,000 | 0.237 |
| 15/05/2025 | 0.300 | 128.900 | 40,000 | 1,680,000 | 2.800 | 10,000 | 0.300 | ||
| 14/05/2025 | 0.315 | 130.400 | 490,000 | 1,670,000 | 2.780 | 490,000 | 0.295 | ||
| 13/05/2025 | 0.285 | 126.100 | 130,000 | 1,180,000 | 1.970 | 80,000 | 0.310 | 50,000 | 0.299 |
| 12/05/2025 | 0.325 | 131.200 | 500,000 | 1,210,000 | 2.020 | 430,000 | 0.335 | ||
| 09/05/2025 | 0.250 | 123.600 | 680,000 | 1,640,000 | 2.730 | 240,000 | 0.249 | 300,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |