62396 腾讯法巴六五牛Ｌ (R 牛证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.108-0.010-8.475%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.026-0.012-31.579%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.025-0.013-34.211%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.237-0.011-4.435%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.024-0.014-36.842%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.094-0.009-8.738%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.300-0.010-3.226%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.290-0.010-3.333%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.064-0.010-13.514%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.096-0.010-9.434%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.216-0.011-4.846%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.021-0.013-38.235%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.233-0.010-4.115%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.057-0.011-16.176%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.290-0.010-3.333%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.201-0.011-5.189%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.210-0.009-4.110%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.223-0.011-4.701%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.202-0.009-4.265%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.193-0.012-5.854%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.185-0.010-5.128%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.200-0.010-4.762%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.184-0.010-5.155%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.187-0.011-5.556%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.213-0.009-4.054%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.194-0.010-4.902%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.218-0.010-4.386%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.186-0.010-5.102%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.208-0.010-4.587%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.227-0.010-4.219%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.188-0.011-5.528%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.236-0.011-4.453%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.211-0.011-4.955%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.171-0.011-6.044%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.173-0.009-4.945%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.179-0.011-5.789%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.180-0.011-5.759%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.178-0.012-6.316%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.162-0.010-5.814%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.165-0.011-6.250%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.166-0.010-5.682%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.228-0.009-3.797%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.154-0.011-6.667%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.161-0.009-5.294%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.230-0.009-3.766%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.148-0.011-6.918%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.147-0.009-5.769%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2430.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.150-0.011-6.832%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.175-0.010-5.405%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.017-0.014-45.161%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.015-0.012-44.444%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.078-0.011-12.360%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.054-0.012-18.182%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.015-0.015-50.000%591.800595.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.150-0.008-5.063%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.027-0.014-34.146%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.010-0.012-54.545%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.010-0.013-56.522%593.200596.00028/05/2026
61812腾讯法兴六七牛Ｚ0.010-0.019-65.517%592.500595.50030/07/2026
61948腾讯瑞银六六牛Ａ0.057-0.011-16.176%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.135-0.011-7.534%536.800540.00030/06/2026
62188腾讯摩通六四牛Ｚ0.0000.000%606.800610.00010/04/2026
62227腾讯瑞银六七牛Ｋ0.0000.000%604.800608.00016/07/2026
62257腾讯瑞银六七牛３0.1660.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.2170.0000.000%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.149-0.010-6.289%525.200528.00029/01/2026
62364腾讯汇丰六七牛Ｋ0.0000.000%601.800605.00027/07/2026
62394腾讯法巴六五牛Ｋ0.0000.000%604.200607.00028/05/2026
62396腾讯法巴六五牛Ｌ0.0200.0000.000%599.200602.00028/05/2026
62398腾讯法巴六五牛Ｍ0.0440.0000.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.0860.0000.000%559.200562.00028/05/2026
63140腾讯汇丰五乙牛Ｍ0.4350.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.112-0.009-7.438%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.128-0.011-7.914%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.121-0.010-7.634%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.141-0.011-7.237%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.117-0.009-7.143%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.158-0.010-5.952%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.131-0.010-7.092%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.130-0.009-6.475%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.141-0.009-6.000%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.136-0.012-8.108%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.112-0.008-6.667%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.132-0.009-6.383%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.121-0.010-7.634%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.125-0.009-6.716%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.110-0.011-9.091%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.117-0.011-8.594%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.127-0.010-7.299%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390-0.005-1.266%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.370-0.010-2.632%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.138-0.011-7.383%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.109-0.011-9.167%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.111-0.009-7.500%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.142-0.010-6.579%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.089-0.011-11.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.102-0.013-11.304%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.104-0.009-7.965%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.099-0.010-9.174%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.170-0.013-7.104%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.095-0.011-10.377%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.094-0.010-9.615%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.375-0.010-2.597%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.092-0.010-9.804%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.078-0.012-13.333%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.056-0.012-17.647%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.069-0.009-11.538%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.355-0.010-2.740%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.064-0.012-15.789%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.084-0.010-10.638%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.050-0.011-18.033%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.078-0.013-14.286%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.060-0.010-14.286%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.082-0.009-9.890%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.048-0.013-21.311%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.072-0.010-12.195%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.054-0.013-19.403%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.051-0.011-17.742%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.073-0.012-14.118%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.085-0.010-10.526%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.061-0.013-17.568%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.107-0.008-6.957%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.084-0.010-10.638%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.038-0.011-22.449%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.053-0.012-18.462%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.071-0.010-12.346%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.063-0.011-14.865%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.048-0.009-15.789%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.275-0.010-3.509%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.093-0.010-9.709%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.041-0.011-21.154%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.040-0.012-23.077%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.039-0.010-20.408%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.285-0.010-3.390%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.049-0.011-18.333%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.092-0.010-9.804%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.036-0.012-25.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.033-0.013-28.261%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.260-0.010-3.704%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.035-0.010-22.222%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.280-0.010-3.448%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.010-3.636%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.115-0.011-8.730%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.034-0.015-30.612%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.242-0.008-3.200%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.255-0.010-3.774%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.159+0.007+4.605%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.211+0.007+3.431%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.239+0.009+3.913%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.270+0.010+3.846%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.005+1.695%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.380+0.010+2.703%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.295+0.010+3.509%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.116+0.008+7.407%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.350+0.010+2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.113+0.009+8.654%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.097+0.008+8.989%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.114+0.008+7.547%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.097+0.008+8.989%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.098+0.008+8.889%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.104+0.009+9.474%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.104+0.007+7.216%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.325+0.010+3.175%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.083+0.010+13.699%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.058+0.007+13.725%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.091+0.007+8.333%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.057+0.007+14.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.082+0.007+9.333%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.050+0.010+25.000%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.229+0.009+4.091%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.270+0.010+3.846%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.215+0.009+4.369%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.275+0.010+3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.310+0.010+3.333%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.250+0.006+2.459%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.238+0.008+3.478%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.138+0.008+6.154%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.081+0.008+10.959%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.184+0.008+4.545%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.211+0.010+4.975%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.053+0.006+12.766%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.290+0.010+3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.239+0.009+3.913%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.148+0.010+7.246%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.206+0.010+5.102%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.350+0.010+2.941%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.265+0.010+3.922%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.285+0.010+3.636%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.166+0.010+6.410%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.310+0.010+3.333%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.122+0.008+7.018%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.139+0.009+6.923%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.154+0.009+6.207%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.189+0.008+4.420%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.075+0.007+10.294%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.325+0.010+3.175%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.360+0.010+2.857%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.270+0.005+1.887%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.220+0.007+3.286%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.295+0.010+3.509%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.320+0.010+3.226%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.345+0.005+1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.385+0.010+2.667%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.160+0.009+5.960%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.141+0.008+6.015%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.122+0.007+6.087%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.164+0.010+6.494%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.182+0.009+5.202%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.132+0.008+6.452%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.123+0.008+6.957%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.114+0.009+8.571%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.129+0.008+6.612%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.315+0.010+3.279%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.171+0.009+5.556%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.072+0.008+12.500%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.172+0.008+4.878%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.185+0.007+3.933%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.350+0.005+1.449%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.067+0.009+15.517%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.172+0.007+4.242%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.068+0.009+15.254%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.199+0.009+4.737%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.184+0.009+5.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.136+0.010+7.937%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.120+0.009+8.108%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.208+0.008+4.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.255+0.006+2.410%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.157+0.009+6.081%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.189+0.008+4.420%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.147+0.009+6.522%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.198+0.008+4.211%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.158+0.010+6.757%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.192+0.009+4.918%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.226+0.011+5.116%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.255+0.006+2.410%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.242+0.008+3.419%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.190+0.008+4.396%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.060+0.009+17.647%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.062+0.009+16.981%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.228+0.008+3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.260+0.010+4.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.218+0.009+4.306%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 14:36
  实时报价更新时间为 29/12/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。