62396 恒指法巴八甲熊Ｕ (R 熊证)
按盘价 
0.166 -0.035 (-17.413%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 25,058.510 | 8,330,000 | 2,590,000 | 1.036 | 3,040,000 | 0.199 | 1,090,000 | 0.180 |
| 03/09/2025 | 0.178 | 25,343.430 | 16,460,000 | 4,540,000 | 1.816 | 1,200,000 | 0.140 | 1,700,000 | 0.177 |
| 02/09/2025 | 0.162 | 25,496.550 | 11,420,000 | 4,040,000 | 1.616 | 280,000 | 0.155 | 470,000 | 0.157 |
| 01/09/2025 | 0.151 | 25,617.420 | 2,990,000 | 3,850,000 | 1.540 | 460,000 | 0.152 | 440,000 | 0.154 |
| 29/08/2025 | 0.197 | 25,077.620 | 8,860,000 | 3,870,000 | 1.548 | 5,130,000 | 0.196 | ||
| 28/08/2025 | 0.205 | 24,998.820 | 1,650,000 | 9,000,000 | 3.600 | 960,000 | 0.208 | ||
| 27/08/2025 | 0.188 | 25,201.760 | 17,310,000 | 9,960,000 | 3.984 | 780,000 | 0.167 | 2,390,000 | 0.158 |
| 26/08/2025 | 0.158 | 25,524.920 | 12,120,000 | 8,350,000 | 3.340 | 1,430,000 | 0.153 | 2,060,000 | 0.138 |
| 25/08/2025 | 0.133 | 25,829.910 | 4,030,000 | 7,720,000 | 3.088 | 40,000 | 0.139 | 1,710,000 | 0.132 |
| 22/08/2025 | 0.179 | 25,339.140 | 110,000 | 6,050,000 | 2.420 | 110,000 | 0.186 | ||
| 21/08/2025 | 0.199 | 25,104.610 | 1,400,000 | 5,940,000 | 2.376 | 700,000 | 0.204 | 500,000 | 0.192 |
| 20/08/2025 | 0.191 | 25,165.940 | 1,110,000 | 6,140,000 | 2.456 | 730,000 | 0.199 | 350,000 | 0.205 |
| 19/08/2025 | 0.196 | 25,122.900 | 1,100,000 | 6,520,000 | 2.608 | 300,000 | 0.198 | 800,000 | 0.193 |
| 18/08/2025 | 0.190 | 25,176.850 | 2,400,000 | 6,020,000 | 2.408 | 650,000 | 0.177 | 1,000,000 | 0.179 |
| 15/08/2025 | 0.190 | 25,270.070 | 1,020,000 | 5,670,000 | 2.268 | 540,000 | 0.193 | 380,000 | 0.189 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,420,000 | 5,830,000 | 2.332 | 500,000 | 0.160 | 500,000 | 0.150 |
| 13/08/2025 | 0.162 | 25,613.670 | 430,000 | 5,830,000 | 2.332 | 50,000 | 0.161 | 70,000 | 0.178 |
| 12/08/2025 | 0.219 | 24,969.680 | 270,000 | 5,810,000 | 2.324 | 90,000 | 0.217 | 100,000 | 0.229 |
| 11/08/2025 | 0.231 | 24,906.810 | 0 | 5,800,000 | 2.320 | ||||
| 08/08/2025 | 0.232 | 24,858.820 | 860,000 | 5,800,000 | 2.320 | 800,000 | 0.227 | 50,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |