62128 药明法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.010 -0.016 (-61.538%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.325+0.015+4.839%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.570+0.040+7.547%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.580+0.050+9.434%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.540+0.040+8.000%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.520+0.020+4.000%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.540+0.040+8.000%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.540+0.040+8.000%12.00013.50029/09/2025
54764药明摩通六七牛Ｆ0.074+0.023+45.098%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.410+0.045+12.329%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.082+0.022+36.667%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.092+0.022+31.429%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.1030.0000.000%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.176+0.022+14.286%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.365+0.045+14.063%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.212+0.021+10.995%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.375+0.040+11.940%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.166+0.022+15.278%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.172+0.021+13.907%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.184+0.022+13.580%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.360+0.040+12.500%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.166+0.022+15.278%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.161+0.023+16.667%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.149+0.022+17.323%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.145+0.023+18.852%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.140+0.020+16.667%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.184+0.021+12.883%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.201+0.021+11.667%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.550+0.040+7.843%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.560+0.050+9.804%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.520+0.035+7.216%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.510+0.045+9.677%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.500+0.040+8.696%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.510+0.035+7.368%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.295+0.020+7.273%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.315+0.025+8.621%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.345+0.025+7.813%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.490+0.045+10.112%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.475+0.045+10.465%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.143+0.021+17.213%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.480+0.045+10.345%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.450+0.045+11.111%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.445+0.045+11.250%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.450+0.045+11.111%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.129+0.022+20.561%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.425+0.040+10.390%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.121+0.021+21.000%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.125+0.022+21.359%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.232+0.021+9.953%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.395+0.040+11.268%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.425+0.045+11.842%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.220+0.020+10.000%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.203+0.021+11.538%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.223+0.021+10.396%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.630+0.040+6.780%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.310+0.020+6.897%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.385+0.040+11.594%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.620+0.040+6.897%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.600+0.040+7.143%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.320+0.020+6.667%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.325+0.020+6.557%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
62128药明法兴八乙熊Ｄ0.010-0.016-61.538%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.026-0.021-44.681%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.037-0.020-35.088%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.030-0.020-40.000%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。