62128 药明法兴八乙熊Ｄ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 36.940 | 24,175,000 | 1,840,000 | 2.300 | 10,840,000 | 0.031 | 7,645,000 | 0.036 |
| 04/09/2025 | 0.039 | 35.280 | 11,230,000 | 5,035,000 | 6.294 | 2,830,000 | 0.035 | 5,450,000 | 0.037 |
| 03/09/2025 | 0.029 | 36.580 | 7,335,000 | 2,415,000 | 3.019 | 2,505,000 | 0.032 | 3,365,000 | 0.032 |
| 02/09/2025 | 0.038 | 35.740 | 11,105,000 | 1,555,000 | 1.944 | 4,375,000 | 0.035 | 4,235,000 | 0.036 |
| 01/09/2025 | 0.036 | 35.980 | 5,180,000 | 1,695,000 | 2.119 | 2,100,000 | 0.045 | 2,975,000 | 0.041 |
| 29/08/2025 | 0.058 | 33.200 | 945,000 | 820,000 | 1.025 | 125,000 | 0.053 | 820,000 | 0.057 |
| 28/08/2025 | 0.075 | 31.040 | 125,000 | 125,000 | 0.156 | 125,000 | 0.075 | ||
| 27/08/2025 | 0.067 | 31.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.060 | 32.620 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.058 | 33.280 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.060 | 32.920 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.074 | 31.320 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.079 | 30.620 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.083 | 29.780 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.077 | 31.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.078 | 30.940 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.079 | 30.820 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.079 | 30.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.088 | 29.560 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.088 | 29.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |