61915 药明摩通八乙熊Ａ (R 熊证)
实时 按盘价 跌0.082 -0.008 (-8.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.305+0.010+3.390%7.0508.55012/06/2026
50574药明瑞银五甲牛Ｃ0.540+0.020+3.846%10.50012.00010/11/2025
51977药明瑞银五甲牛Ｄ0.500+0.020+4.167%12.50014.00018/11/2025
54764药明摩通六七牛Ｆ0.056+0.012+27.273%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.380+0.025+7.042%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.062+0.011+21.569%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.073+0.011+17.742%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.083+0.011+15.278%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.158+0.011+7.483%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.053+0.011+26.190%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.325+0.020+6.557%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.194+0.010+5.435%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.340+0.020+6.250%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.145+0.010+7.407%23.19024.69028/12/2026
58007药明瑞银六六牛Ｃ0.052+0.011+26.829%32.50034.00029/06/2026
58219药明瑞银六七牛Ｂ0.154+0.009+6.207%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.169+0.013+8.333%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.315+0.015+5.000%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.147+0.010+7.299%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.144+0.014+10.769%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.130+0.010+8.333%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.126+0.011+9.565%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.123+0.010+8.850%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.169+0.013+8.333%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.183+0.010+5.780%19.50021.00030/06/2026
61795药明瑞银五乙牛Ａ0.520+0.020+4.000%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.490+0.020+4.255%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.485+0.035+7.778%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.475+0.020+4.396%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.475+0.020+4.396%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.275+0.010+3.774%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.295+0.010+3.509%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.325+0.010+3.175%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.450+0.020+4.651%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.435+0.020+4.819%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.121+0.010+9.009%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.440+0.020+4.762%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.410+0.020+5.128%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.405+0.015+3.846%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.3850.0000.000%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.111+0.010+9.901%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.390+0.020+5.405%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.104+0.010+10.638%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.106+0.011+11.579%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.214+0.010+4.902%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.365+0.025+7.353%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.385+0.020+5.479%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.204+0.011+5.699%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.186+0.010+5.682%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.205+0.011+5.670%17.50019.00030/06/2026
69097药明法兴六二牛Ａ0.290+0.005+1.754%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.340+0.010+3.030%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.5500.0000.000%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.5300.0000.000%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.305+0.005+1.667%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.305+0.010+3.390%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.133-0.009-6.338%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.130-0.011-7.801%51.50050.00031/03/2027
58905药明瑞银七四熊Ａ0.041-0.009-18.000%41.50040.00007/04/2027
61915药明摩通八乙熊Ａ0.082-0.008-8.889%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.063-0.010-13.699%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.085-0.010-10.526%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.0000.000%47.30045.80028/12/2028
69645药明法兴八乙熊Ｊ0.029-0.010-25.641%40.30038.80027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。