61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 32.420 | 100,000 | 170,000 | 0.170 | 100,000 | 0.123 | ||
| 03/06/2026 | 0.120 | 32.680 | 0 | 70,000 | 0.070 | ||||
| 02/06/2026 | 0.100 | 35.140 | 0 | 70,000 | 0.070 | ||||
| 01/06/2026 | 0.102 | 34.620 | 30,000 | 70,000 | 0.070 | 30,000 | 0.098 | ||
| 29/05/2026 | 0.115 | 33.340 | 30,000 | 100,000 | 0.100 | 30,000 | 0.115 | ||
| 28/05/2026 | 0.123 | 32.380 | 15,000 | 70,000 | 0.070 | 15,000 | 0.125 | ||
| 27/05/2026 | 0.111 | 33.680 | 0 | 55,000 | 0.055 | ||||
| 26/05/2026 | 0.106 | 34.380 | 0 | 55,000 | 0.055 | ||||
| 22/05/2026 | 0.119 | 32.720 | 0 | 55,000 | 0.055 | ||||
| 21/05/2026 | 0.119 | 32.840 | 150,000 | 55,000 | 0.055 | 150,000 | 0.117 | ||
| 20/05/2026 | 0.116 | 33.140 | 710,000 | 205,000 | 0.205 | 360,000 | 0.117 | 350,000 | 0.118 |
| 19/05/2026 | 0.117 | 33.000 | 0 | 215,000 | 0.215 | ||||
| 18/05/2026 | 0.117 | 32.940 | 0 | 215,000 | 0.215 | ||||
| 15/05/2026 | 0.112 | 33.680 | 80,000 | 215,000 | 0.215 | 80,000 | 0.112 | ||
| 14/05/2026 | 0.120 | 32.640 | 0 | 135,000 | 0.135 | ||||
| 13/05/2026 | 0.110 | 33.860 | 0 | 135,000 | 0.135 | ||||
| 12/05/2026 | 0.111 | 33.700 | 80,000 | 135,000 | 0.135 | 80,000 | 0.111 | ||
| 11/05/2026 | 0.118 | 33.060 | 0 | 55,000 | 0.055 | ||||
| 08/05/2026 | 0.122 | 32.660 | 70,000 | 55,000 | 0.055 | 70,000 | 0.124 | ||
| 07/05/2026 | 0.117 | 33.280 | 0 | 125,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |