61383 中芯汇丰六三牛G (R 牛证)
实时 按盘价 升0.300 +0.010 (+3.448%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.345+0.005+1.471%39.90040.50005/01/2026
54316中芯法巴六二牛C0.345+0.005+1.471%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.3500.0000.000%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.400+0.005+1.266%35.40036.00031/12/2025
55259中芯法兴六四牛C0.255+0.007+2.823%50.20050.80029/04/2026
55314中芯法兴五十牛B0.550+0.020+3.774%18.90019.50028/10/2025
55424中芯法巴六二牛L0.242+0.004+1.681%51.40052.00026/02/2026
55498中芯法兴六三牛H0.195+0.002+1.036%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.192+0.002+1.053%56.40057.00019/03/2026
55666中芯法兴五十牛C0.560+0.010+1.818%17.40018.00030/10/2025
55671中芯汇丰六二牛C0.205+0.004+1.990%55.40056.00009/02/2026
55707中芯法巴六二牛M0.193+0.004+2.116%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.520+0.010+1.961%21.40022.00030/10/2025
55881中芯法兴六四牛D0.225+0.004+1.810%53.20053.80030/04/2026
56002中芯法兴六二牛B0.350+0.005+1.449%40.20040.80026/02/2026
56120中芯星展六一牛E0.1810.0000.000%58.50060.00023/01/2026
56540中芯法兴六四牛E0.177+0.005+2.907%58.20058.80028/04/2026
56568中芯法巴六二牛N0.175+0.005+2.941%58.20058.80026/02/2026
56657中芯法兴六三牛B0.330+0.005+1.538%42.20042.80031/03/2026
56805中芯法巴六二牛D0.315-0.005-1.562%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.325+0.005+1.562%42.40043.00009/03/2026
56907中芯法兴六三牛I0.155+0.007+4.730%60.20060.80030/03/2026
57006中芯法巴六二牛O0.147+0.006+4.255%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.172+0.004+2.381%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.180+0.007+4.046%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.335+0.005+1.515%42.50043.10002/03/2026
58279中芯法巴六三牛D0.072+0.003+4.348%68.20068.80030/03/2026
58351中芯法兴六六牛G0.050+0.010+25.000%70.90071.50026/06/2026
58388中芯法兴六七牛H0.103+0.003+3.000%65.40066.00030/07/2026
58863中芯瑞银六四牛K0.0620.0000.000%69.40070.00017/04/2026
58951中芯汇丰六七牛H0.0550.0000.000%70.40071.00013/07/2026
59002中芯瑞银五甲牛A0.580+0.010+1.754%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.5500.0000.000%19.60020.20026/11/2025
59233中芯法兴六七牛I0.0760.0000.000%67.90068.50031/07/2026
59324中芯法兴六二牛C0.310+0.005+1.639%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.320+0.005+1.587%44.40045.00005/03/2026
59918中芯法兴六三牛C0.290+0.005+1.754%46.20046.80027/03/2026
60006中芯法巴六二牛E0.2900.0000.000%46.20046.80026/02/2026
60185中芯法巴六二牛A0.370-0.005-1.333%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.133+0.006+4.724%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.153+0.005+3.378%60.40061.00013/04/2026
60631中芯法巴六二牛P0.123+0.003+2.500%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.091+0.004+4.598%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.144+0.005+3.597%61.40062.00023/02/2026
60840中芯法兴六四牛F0.136+0.004+3.030%62.20062.80029/04/2026
60901中芯法兴六三牛J0.114+0.006+5.556%64.20064.80027/03/2026
61093中芯法兴六四牛G0.090+0.005+5.882%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.112+0.006+5.660%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.102+0.007+7.368%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.295+0.005+1.724%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.082+0.004+5.128%67.40068.00006/07/2026
61807中芯星展六一牛D0.137+0.005+3.788%62.50064.00019/01/2026
62196中芯法兴五甲牛A0.390+0.010+2.632%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.400+0.005+1.266%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.410+0.005+1.235%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.445+0.005+1.136%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.080+0.006+8.108%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.4300.0000.000%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.425+0.005+1.190%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.3850.0000.000%35.90036.50002/03/2026
64187中芯法兴六九牛A0.4300.0000.000%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.370+0.005+1.370%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.425+0.005+1.190%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.290+0.005+1.754%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.275+0.005+1.852%47.90048.50026/01/2026
66997中芯汇丰五乙牛A1.230+0.010+0.820%12.40013.00030/12/2025
67004中芯法兴六三牛E0.2750.0000.000%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.370+0.005+1.370%38.40039.00020/01/2026
67786中芯法兴六三牛A0.370+0.015+4.225%38.40039.00030/03/2026
68621中芯法巴六二牛I0.260+0.005+1.961%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.275+0.010+3.774%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.232+0.002+0.870%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.270+0.010+0.794%10.40011.00030/12/2025
68966中芯法兴六三牛F0.236+0.003+1.288%52.20052.80030/03/2026
68985中芯法兴六二牛E0.215+0.008+3.865%54.20054.80026/02/2026
69056中芯法巴六二牛J0.214+0.006+2.885%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.255+0.007+2.823%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.213+0.006+2.899%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.255+0.008+3.239%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.230+0.003+1.322%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.215-0.003-1.376%99.60099.00029/12/2028
53736中芯法兴八乙熊30.3150.0000.000%110.600110.00028/12/2028
53740中芯法兴八乙熊40.3900.0000.000%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.2850.0000.000%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.3300.0000.000%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.420-0.005-1.176%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.243-0.002-0.816%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.300-0.005-1.639%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.232-0.001-0.429%99.60099.00017/01/2028
56217中芯法兴八乙熊70.053-0.003-5.357%80.60080.00028/12/2028
56835中芯法巴七乙熊M0.054-0.005-8.475%80.60080.00030/12/2027
57034中芯汇丰八乙熊A0.085-0.002-2.299%83.60083.00018/12/2028
57514中芯汇丰七乙熊G0.2850.0000.000%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.3400.0000.000%111.600111.00010/01/2028
58911中芯瑞银七四熊C0.0390.0000.000%78.60078.00009/04/2027
59039中芯汇丰八七熊A0.0430.0000.000%78.60078.00017/07/2028
59312中芯法巴七乙熊N0.0000.000%74.60074.00030/12/2027
59839中芯瑞银七四熊B0.125-0.005-3.846%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.131-0.005-3.676%88.60088.00029/11/2027
61387中芯法兴八乙熊50.135-0.003-2.174%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.080-0.006-6.977%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.172-0.004-2.273%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.177-0.004-2.210%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.234-0.002-0.847%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.189-0.003-1.563%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.104-0.003-2.804%86.60086.00030/12/2027
65581中芯法兴八乙熊60.092-0.004-4.167%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.189-0.006-3.077%96.60096.00030/12/2027
66924中芯法兴八乙熊10.2500.0000.000%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.146-0.003-2.013%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 13:57
  实时报价更新时间为 22/10/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。