61383 中芯汇丰六三牛G (R 牛证)
实时 按盘价 升0.300 +0.010 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.29074.05001,090,0001.090
20/10/20250.27071.80001,090,0001.090
17/10/20250.24369.10001,090,0001.090
16/10/20250.30073.90001,090,0001.090
15/10/20250.30576.00001,090,0001.090
14/10/20250.29073.35050,0001,090,0001.090
13/10/20250.34580.15050,0001,090,0001.09025,0000.335
10/10/20250.33577.55001,115,0001.120
09/10/20250.39083.50001,115,0001.120
08/10/20250.45589.50001,115,0001.120
06/10/20250.46091.05020,0001,115,0001.12020,0000.448
03/10/20250.45590.90001,135,0001.140
02/10/20250.45589.65010,0001,135,0001.14010,0000.423
30/09/20250.35079.5505,0001,145,0001.1505,0000.350
29/09/20250.31576.50015,0001,150,0001.150
26/09/20250.28572.95001,150,0001.150
25/09/20250.33076.80020,0001,150,0001.15010,0000.330
24/09/20250.32576.75010,0001,160,0001.1605,0000.305
23/09/20250.28072.6005,0001,165,0001.170
22/09/20250.29073.350400,0001,165,0001.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。