60414 腾讯摩通六四牛Ｑ (R 牛证)
实时 按盘价 升0.088 +0.020 (+29.412%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.219+0.016+7.882%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.146+0.019+14.961%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.330+0.005+1.538%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.141+0.018+14.634%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.345+0.005+1.471%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.3400.0000.000%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.144+0.019+15.200%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.130+0.018+16.071%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.133+0.021+18.750%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.208+0.014+7.216%553.200556.00029/01/2026
55271腾讯法巴五甲牛Ｎ0.330+0.005+1.538%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.138+0.019+15.966%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.138+0.019+15.966%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.410+0.015+3.797%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.405+0.010+2.532%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.181+0.017+10.366%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.325+0.005+1.562%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.125+0.017+15.741%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.7000.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.7300.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.124+0.019+18.095%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.365+0.005+1.389%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.133+0.019+16.667%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.6500.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.6600.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.6700.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.6800.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6900.0000.000%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.140+0.017+13.821%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.136+0.017+14.286%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.125+0.018+16.822%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.6200.0000.000%337.200340.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.6400.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.122+0.019+18.447%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.350+0.015+4.478%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.125+0.019+17.925%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.500+0.010+2.041%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.520+0.010+1.961%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.6100.0000.000%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.127+0.019+17.593%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.330+0.010+3.125%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.395+0.005+1.282%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.310+0.005+1.639%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.310+0.010+3.333%500.000503.20017/12/2025
58073腾讯瑞银六七牛Ｋ0.091+0.020+28.169%612.800616.00016/07/2026
58200腾讯摩通六四牛Ｏ0.092+0.019+26.027%612.800616.00010/04/2026
58237腾讯瑞银五乙牛Ｌ0.320+0.010+3.226%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.330+0.015+4.762%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.320+0.010+3.226%496.200499.00030/12/2025
58387腾讯法兴六七牛Ｐ0.090+0.018+25.000%613.000616.00029/07/2026
58448腾讯法兴六一牛Ｂ0.335+0.015+4.688%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.315+0.020+6.780%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.305+0.010+3.390%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.3000.0000.000%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.290+0.005+1.754%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.310+0.005+1.639%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.310+0.005+1.639%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.109+0.019+21.111%604.800608.00023/07/2026
58950腾讯汇丰六八牛Ｐ0.094+0.021+28.767%611.800615.00024/08/2026
58977腾讯汇丰六七牛Ｒ0.107+0.018+20.225%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.295+0.010+3.509%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.101+0.019+23.171%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.295+0.005+1.724%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.320+0.015+4.918%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.300+0.015+5.263%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.112+0.020+21.739%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.330+0.010+3.125%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.101+0.017+20.238%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.305+0.015+5.172%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.112+0.017+17.895%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.315+0.005+1.613%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.300+0.010+3.448%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.340+0.010+3.030%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.102+0.019+22.892%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.300+0.010+3.448%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.118+0.018+18.000%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.280+0.010+3.704%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.345+0.005+1.471%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.101+0.019+23.171%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.320+0.005+1.587%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.290+0.015+5.455%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.285+0.010+3.636%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.290+0.010+3.571%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.114+0.017+17.526%602.200605.00030/03/2026
59829腾讯法巴六三牛Ｆ0.063+0.019+43.182%625.200628.00030/03/2026
59857腾讯瑞银六六牛Ｉ0.081+0.020+32.787%617.800621.00030/06/2026
59868腾讯瑞银五乙牛Ｐ0.270+0.010+3.846%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.290+0.015+5.455%513.000516.00028/01/2026
59931腾讯法兴六七牛Ｒ0.068+0.018+36.000%623.000626.00028/07/2026
59946腾讯摩通六二牛２0.290+0.005+1.754%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.270+0.005+1.887%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.275+0.010+3.774%517.200520.00029/01/2026
60013腾讯汇丰六八牛Ｑ0.065+0.016+32.653%625.300628.50006/08/2026
60057腾讯汇丰六二牛Ｂ0.285+0.025+9.615%519.500522.50013/02/2026
60087腾讯摩通六九牛Ｔ0.073+0.019+35.185%621.800625.00011/09/2026
60091腾讯摩通六九牛Ｕ0.055+0.019+52.778%628.800632.00011/09/2026
60107腾讯瑞银六六牛Ｇ0.340+0.010+3.030%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.285+0.010+3.636%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.2600.0000.000%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.270+0.010+3.846%523.000526.00025/02/2026
60263腾讯瑞银六七牛Ｕ0.066+0.018+37.500%623.800627.00022/07/2026
60309腾讯摩通六六牛４0.350+0.015+4.478%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.099+0.015+17.857%608.800612.00013/07/2026
60414腾讯摩通六四牛Ｑ0.088+0.020+29.412%614.800618.00010/04/2026
60418腾讯摩通六四牛Ｒ0.065+0.018+38.298%624.800628.00010/04/2026
60509腾讯瑞银五甲牛Ｊ0.345+0.015+4.545%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.260+0.013+5.263%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.260+0.014+5.691%529.000532.00013/02/2026
60671腾讯汇丰六八牛Ｒ0.082+0.014+20.588%616.800620.00017/08/2026
60762腾讯摩利五乙牛Ａ0.345+0.005+1.471%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.260+0.013+5.263%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.290+0.020+7.407%517.500520.50027/02/2026
60877腾讯瑞银六七牛Ｘ0.059+0.021+55.263%628.000631.20027/07/2026
60880腾讯瑞银六六牛Ｊ0.073+0.019+35.185%620.800624.00009/06/2026
61042腾讯法兴六六牛Ｎ0.081+0.019+30.645%617.500620.50029/06/2026
61156腾讯摩通六八牛Ｕ0.080+0.019+31.148%618.500622.00014/08/2026
61214腾讯摩通六八牛Ｖ0.059+0.018+43.902%628.000631.50014/08/2026
61277腾讯汇丰六七牛Ｖ0.074+0.016+27.586%620.800624.00009/07/2026
61388腾讯汇丰六二牛Ｆ0.265+0.018+7.287%527.000530.00024/02/2026
61451腾讯摩通六九牛Ｗ0.0500.0000.000%632.500636.00011/09/2026
61452腾讯摩通六九牛Ｘ0.1100.0000.000%605.800609.00011/09/2026
61512腾讯法巴六三牛Ｇ0.0820.0000.000%616.200619.00030/03/2026
61691腾讯瑞银六六牛Ｋ0.0470.0000.000%632.500635.70008/06/2026
61797腾讯汇丰六七牛Ｗ0.0510.0000.000%632.300635.50023/07/2026
62306腾讯法巴六一牛Ｄ0.265+0.018+7.287%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.6100.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6500.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.5200.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.224+0.014+6.667%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.246+0.018+7.895%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.238+0.017+7.692%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.255+0.013+5.372%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.5400.0000.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.227+0.013+6.075%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.275+0.015+5.769%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.246+0.014+6.034%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.245+0.016+6.987%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.255+0.020+8.511%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.250+0.014+5.932%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.222+0.013+6.220%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.243+0.015+6.579%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.234+0.016+7.339%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.240+0.016+7.143%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.224+0.017+8.213%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.234+0.019+8.837%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.241+0.017+7.589%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.485+0.005+1.042%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.480+0.015+3.226%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.250+0.012+5.042%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.435+0.010+2.353%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.227+0.016+7.583%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.470+0.010+2.174%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.223+0.014+6.699%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.255+0.018+7.595%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.440+0.005+1.149%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.204+0.019+10.270%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.222+0.020+9.901%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.425+0.005+1.190%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.215+0.014+6.965%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.210+0.017+8.808%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.435+0.005+1.163%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.280+0.010+3.704%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.214+0.017+8.629%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.208+0.018+9.474%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.425+0.005+1.190%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.208+0.016+8.333%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.425+0.005+1.190%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.425+0.010+2.410%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.4750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.208+0.017+8.901%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.4100.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.405+0.010+2.532%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.197+0.016+8.840%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.174+0.021+13.725%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.186+0.019+11.377%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.7000.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.460+0.005+1.099%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.180+0.020+12.500%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.198+0.019+10.615%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.165+0.018+12.245%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.194+0.017+9.605%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.410+0.005+1.235%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.400+0.015+3.896%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.7300.0000.000%286.000288.80026/11/2025
66742腾讯法兴五甲牛Ｇ0.4050.0000.000%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.415+0.010+2.469%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.5800.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.5900.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.6000.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.175+0.020+12.903%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.194+0.018+10.227%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.164+0.018+12.329%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.4000.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.187+0.019+11.310%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.171+0.018+11.765%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.3950.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.3700.0000.000%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.167+0.017+11.333%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.189+0.016+9.249%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.202+0.017+9.189%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.177+0.016+9.938%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.225+0.019+9.223%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.205+0.020+10.811%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.370+0.005+1.370%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.380+0.005+1.333%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.154+0.019+14.074%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.167+0.016+10.596%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.385+0.005+1.316%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.3850.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.184+0.015+8.876%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.178+0.016+9.877%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.475+0.015+3.261%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.162+0.017+11.724%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.380+0.005+1.333%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.211+0.020+10.471%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.156+0.018+13.043%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.158+0.017+12.057%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.154+0.016+11.594%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3850.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.166+0.018+12.162%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.205+0.015+7.895%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.370+0.005+1.370%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.3600.0000.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.5500.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.153+0.018+13.333%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.370+0.015+4.225%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.150+0.019+14.504%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.5500.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.5300.0000.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.365+0.010+2.817%472.000475.00005/01/2026
68861腾讯摩通五甲牛Ｆ0.530+0.010+1.923%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.154+0.018+13.235%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.370+0.005+1.370%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3900.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.5200.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.5000.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.5000.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.5400.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.385+0.010+2.667%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.3500.0000.000%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.3650.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.345+0.005+1.471%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.4800.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.156+0.017+12.230%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.350+0.005+1.449%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.375+0.015+4.167%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.365+0.010+2.817%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.355+0.015+4.412%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.066-0.012-15.385%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.120-0.011-8.397%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.149-0.009-5.696%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.174-0.012-6.452%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.210-0.008-3.670%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.2800.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.199-0.012-5.687%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.260-0.015-5.455%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.224-0.012-5.085%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.138-0.011-7.383%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.175-0.016-8.377%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.118-0.014-10.606%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.180-0.014-7.216%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.217-0.010-4.405%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.159-0.009-5.357%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.143-0.011-7.143%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.052-0.014-21.212%683.200680.00006/09/2028
57162腾讯摩利八六熊Ｂ0.097-0.015-13.393%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.116-0.017-12.782%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.194-0.012-5.825%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.146-0.011-7.006%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.060-0.014-18.919%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.112-0.015-11.811%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.010-0.024-70.588%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.246-0.009-3.529%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.168-0.012-6.667%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.191-0.012-5.911%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.076-0.015-16.484%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.210-0.016-7.080%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.037-0.015-28.846%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.054-0.011-16.923%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.069-0.014-16.867%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.101-0.014-12.174%713.000710.00027/12/2028
60217腾讯摩通八八熊Ｋ0.226-0.013-5.439%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.265-0.005-1.852%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.178-0.014-7.292%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.128-0.013-9.220%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.194-0.015-7.177%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.226-0.008-3.419%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.250-0.010-3.846%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.290-0.005-1.695%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.071-0.011-13.415%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.055-0.014-20.290%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.037-0.013-26.000%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.044-0.011-20.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.039-0.011-22.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.029-0.015-34.091%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.046-0.012-20.690%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.223-0.013-5.508%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.079-0.014-15.054%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.084-0.014-14.286%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.010-0.033-76.744%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.087-0.016-15.534%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.260-0.005-1.887%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.084-0.013-13.402%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.105-0.013-11.017%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.091-0.015-14.151%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.050-0.014-21.875%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.036-0.013-26.531%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.114-0.016-12.308%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.161-0.015-8.523%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.068-0.014-17.073%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.098-0.015-13.274%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.059-0.013-18.056%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.105-0.013-11.017%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.066-0.014-17.500%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.098-0.013-11.712%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.130-0.013-9.091%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.160-0.015-8.571%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.148-0.013-8.075%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.099-0.015-13.158%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.133-0.015-10.135%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.165-0.015-8.333%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.129-0.013-9.155%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。