60414 恒指法巴八乙熊Ａ (R 熊证)
按盘价 
0.076 -0.029 (-27.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 24,498.950 | 16,940,000 | 30,720,000 | 12.288 | 5,450,000 | 0.096 | 3,540,000 | 0.102 |
| 16/07/2025 | 0.103 | 24,517.760 | 42,250,000 | 32,630,000 | 13.052 | 3,990,000 | 0.092 | 8,480,000 | 0.084 |
| 15/07/2025 | 0.100 | 24,590.120 | 26,030,000 | 28,140,000 | 11.256 | 410,000 | 0.103 | 10,550,000 | 0.107 |
| 14/07/2025 | 0.130 | 24,203.320 | 790,000 | 18,000,000 | 7.200 | 500,000 | 0.134 | ||
| 11/07/2025 | 0.137 | 24,139.570 | 14,580,000 | 17,500,000 | 7.000 | 40,000 | 0.124 | 4,070,000 | 0.114 |
| 10/07/2025 | 0.153 | 24,028.370 | 6,910,000 | 13,470,000 | 5.388 | 1,560,000 | 0.152 | ||
| 09/07/2025 | 0.165 | 23,892.320 | 530,000 | 11,910,000 | 4.764 | 70,000 | 0.167 | 250,000 | 0.161 |
| 08/07/2025 | 0.139 | 24,148.070 | 1,770,000 | 11,730,000 | 4.692 | 10,000 | 0.140 | 1,600,000 | 0.146 |
| 07/07/2025 | 0.170 | 23,887.830 | 10,410,000 | 10,140,000 | 4.056 | 280,000 | 0.176 | 9,470,000 | 0.172 |
| 04/07/2025 | 0.166 | 23,916.060 | 17,170,000 | 950,000 | 0.380 | 12,100,000 | 0.181 | 3,730,000 | 0.161 |
| 03/07/2025 | 0.155 | 24,069.940 | 3,200,000 | 9,320,000 | 3.728 | 1,990,000 | 0.153 | 890,000 | 0.154 |
| 02/07/2025 | 0.141 | 24,221.410 | 3,340,000 | 10,420,000 | 4.168 | 670,000 | 0.142 | 2,660,000 | 0.143 |
| 30/06/2025 | 0.156 | 24,072.280 | 2,190,000 | 8,430,000 | 3.372 | 1,450,000 | 0.151 | 230,000 | 0.157 |
| 27/06/2025 | 0.138 | 24,284.150 | 2,530,000 | 9,650,000 | 3.860 | 20,000 | 0.130 | 2,150,000 | 0.128 |
| 26/06/2025 | 0.132 | 24,325.400 | 8,890,000 | 7,520,000 | 3.008 | 1,280,000 | 0.133 | 3,730,000 | 0.133 |
| 25/06/2025 | 0.117 | 24,474.670 | 18,020,000 | 5,070,000 | 2.028 | 7,430,000 | 0.123 | 7,370,000 | 0.131 |
| 24/06/2025 | 0.145 | 24,177.070 | 5,770,000 | 5,130,000 | 2.052 | 530,000 | 0.150 | 5,180,000 | 0.158 |
| 23/06/2025 | 0.190 | 23,689.130 | 2,410,000 | 480,000 | 0.192 | 1,190,000 | 0.197 | 1,170,000 | 0.221 |
| 20/06/2025 | 0.210 | 23,530.480 | 1,870,000 | 500,000 | 0.200 | 1,520,000 | 0.202 | 100,000 | 0.208 |
| 19/06/2025 | 0.231 | 23,237.740 | 16,490,000 | 1,920,000 | 0.768 | 14,500,000 | 0.227 | 1,220,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |