59760 腾讯摩通六二牛１ (R 牛证)
实时 按盘价 升0.260 +0.022 (+9.244%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.188+0.020+11.905%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.109+0.021+23.864%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.310+0.020+6.897%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.114+0.021+22.581%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.320+0.015+4.918%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.320+0.025+8.475%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.320+0.020+6.667%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.110+0.018+19.565%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.355+0.015+4.412%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.095+0.020+26.667%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.096+0.020+26.316%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.178+0.020+12.658%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.330+0.020+6.452%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.300+0.015+5.263%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.105+0.020+23.529%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.103+0.021+25.610%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.370+0.015+4.225%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.365+0.020+5.797%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.151+0.020+15.267%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.0850.0000.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.0000.000%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.300+0.015+5.263%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.0910.0000.000%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.0000.000%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.670+0.020+3.077%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.700+0.020+2.941%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.335+0.020+6.349%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.620+0.020+3.333%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.630+0.020+3.279%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.640+0.020+3.226%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.650+0.020+3.175%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.660+0.020+3.125%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.590+0.020+3.509%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.610+0.020+3.390%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.315+0.015+5.000%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.470+0.020+4.444%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.490+0.020+4.255%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.580+0.020+3.571%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.300+0.020+7.143%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.370+0.020+5.714%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.285+0.020+7.547%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.280+0.020+7.692%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.290+0.020+7.407%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.295+0.020+7.273%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.290+0.020+7.407%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.300+0.015+5.263%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.280+0.025+9.804%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.275+0.015+5.769%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.280+0.020+7.692%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.265+0.015+6.000%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.290+0.020+7.407%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.280+0.020+7.692%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.265+0.017+6.855%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.270+0.020+8.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.290+0.020+7.407%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.270+0.015+5.882%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.300+0.020+7.143%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.270+0.015+5.882%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.280+0.015+5.660%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.270+0.020+8.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.310+0.020+6.897%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.270+0.020+8.000%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.250+0.015+6.383%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.320+0.020+6.667%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.295+0.020+7.273%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.255+0.017+7.143%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.255+0.018+7.595%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.260+0.018+7.438%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.241+0.018+8.072%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.260+0.021+8.787%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.260+0.015+6.122%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.249+0.020+8.734%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.250+0.018+7.759%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.249+0.020+8.734%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.310+0.020+6.897%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.255+0.013+5.372%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.235+0.020+9.302%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.244+0.020+8.929%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.310+0.020+6.897%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.310+0.020+6.897%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.230+0.017+7.981%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.230+0.018+8.491%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.315+0.020+6.780%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.231+0.018+8.451%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250+0.017+7.296%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.233+0.020+9.390%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.235+0.019+8.796%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.590+0.040+7.273%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.630+0.040+6.780%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.495+0.020+4.211%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.195+0.020+11.429%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.211+0.019+9.896%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.206+0.021+11.351%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.227+0.020+9.662%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.510+0.015+3.030%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.440+0.020+4.762%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.201+0.019+10.440%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.245+0.020+8.889%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.216+0.021+10.769%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.215+0.020+10.256%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.420+0.020+5.000%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.222+0.021+10.448%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.221+0.019+9.406%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.194+0.021+12.139%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.420+0.025+6.329%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.213+0.021+10.937%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.202+0.019+10.383%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.420+0.020+5.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.207+0.020+10.695%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.425+0.020+4.938%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.195+0.020+11.429%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.201+0.021+11.667%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.210+0.019+9.948%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.460+0.020+4.545%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.445+0.025+5.952%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.410+0.020+5.128%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.222+0.020+9.901%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.405+0.015+3.846%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.410+0.015+3.797%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.445+0.020+4.706%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.194+0.021+12.139%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.435+0.015+3.571%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.192+0.021+12.281%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.223+0.019+9.314%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.410+0.020+5.128%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.171+0.021+14.000%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.435+0.020+4.819%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.435+0.020+4.819%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.188+0.021+12.575%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.400+0.020+5.263%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.400+0.020+5.263%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.183+0.020+12.270%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.179+0.020+12.579%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.405+0.015+3.846%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.405+0.025+6.579%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.255+0.019+8.051%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.390+0.030+8.333%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.179+0.021+13.291%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.385+0.020+5.479%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.175+0.020+12.903%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.400+0.020+5.263%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.179+0.020+12.579%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.400+0.020+5.263%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.3100.0000.000%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.415+0.030+7.792%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.390+0.020+5.405%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.445+0.020+4.706%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.175+0.020+12.903%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.385+0.020+5.479%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.375+0.020+5.634%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.395+0.020+5.333%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.165+0.022+15.385%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.137+0.021+18.103%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.425+0.020+4.938%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.152+0.021+16.031%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.680+0.020+3.030%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.430+0.015+3.614%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.680+0.020+3.030%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.580+0.020+3.571%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.640+0.020+3.226%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.670+0.020+3.077%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.147+0.020+15.748%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.165+0.020+13.793%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.400+0.030+8.108%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.360+0.020+5.882%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.134+0.021+18.584%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.165+0.020+13.793%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.380+0.020+5.556%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.650+0.030+4.839%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.365+0.020+5.797%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.700+0.020+2.941%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.365+0.020+5.797%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.720+0.020+2.857%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.385+0.030+8.451%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.370+0.020+5.714%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.385+0.020+5.479%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.550+0.020+3.774%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.560+0.020+3.704%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.570+0.020+3.636%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.141+0.021+17.500%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.162+0.021+14.894%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.930+0.020+2.198%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.132+0.021+18.919%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.375+0.020+5.634%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.560+0.030+5.660%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.153+0.021+15.909%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.140+0.021+17.647%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.375+0.020+5.634%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.350+0.025+7.692%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.133+0.020+17.699%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.156+0.020+14.706%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.385+0.020+5.479%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.169+0.022+14.966%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.147+0.021+16.667%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.540+0.020+3.846%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.193+0.020+11.561%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.168+0.019+12.752%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.345+0.020+6.154%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.355+0.020+5.970%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.540+0.020+3.846%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.510+0.010+2.000%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.120+0.021+21.212%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.138+0.022+18.966%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.530+0.020+3.922%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.360+0.020+5.882%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.360+0.020+5.882%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.152+0.021+16.031%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.148+0.019+14.729%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.440+0.020+4.762%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.134+0.022+19.643%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.355+0.020+5.970%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.177+0.021+13.462%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.123+0.020+19.417%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.121+0.020+19.802%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.124+0.020+19.231%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.360+0.020+5.882%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.330+0.020+6.452%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.570+0.020+3.636%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.131+0.022+20.183%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.174+0.020+12.987%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.340+0.020+6.250%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.335+0.020+6.349%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.520+0.020+4.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.124+0.021+20.388%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.335+0.015+4.688%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.117+0.021+21.875%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.510+0.020+4.082%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.335+0.020+6.349%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.510+0.010+2.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.500+0.020+4.167%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.330+0.015+4.762%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.340+0.015+4.615%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.510+0.020+4.082%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.485+0.015+3.191%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.119+0.020+20.202%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.345+0.020+6.154%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.370+0.020+5.714%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.495+0.020+4.211%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.475+0.020+4.396%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.480+0.020+4.348%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.500+0.015+3.093%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.355+0.015+4.412%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.330+0.030+10.000%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.350+0.020+6.061%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.475+0.020+4.396%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.340+0.015+4.615%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.315+0.020+6.780%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.455+0.020+4.598%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.122+0.019+18.447%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.325+0.020+6.557%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.455+0.020+4.598%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.470+0.020+4.444%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.340+0.030+9.677%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.335+0.020+6.349%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.320+0.020+6.667%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.315+0.020+6.780%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.092-0.017-15.596%688.200685.00017/01/2028
56184腾讯法巴九一熊Ｂ0.0130.0000.000%632.800630.00030/01/2029
56415腾讯瑞银八一熊Ｅ0.014-0.016-53.333%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.024-0.014-36.842%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.0180.0000.000%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.048-0.015-23.810%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.033-0.014-29.787%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.0130.0000.000%633.200630.00013/01/2028
61718腾讯法巴八一熊Ｇ0.033-0.014-29.787%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.062-0.014-18.421%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.093-0.015-13.889%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.065-0.017-20.732%669.000666.00031/12/2026
62084腾讯摩通八二熊Ｅ0.032-0.015-31.915%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.038-0.015-28.302%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.010-0.009-47.368%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.011-0.020-64.516%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.013-0.015-53.571%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.077-0.016-17.204%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.106-0.014-11.667%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.042-0.015-26.316%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.077-0.014-15.385%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.109-0.015-12.097%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.068-0.015-18.072%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.115-0.017-12.879%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.068-0.015-18.072%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.062-0.014-18.421%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.048-0.013-21.311%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.063-0.015-19.231%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.108-0.016-12.903%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.018-0.016-47.059%643.200640.00014/07/2028
68901腾讯摩通八七熊Ｐ0.0230.0000.000%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.040-0.015-27.273%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.142-0.015-9.554%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.094-0.015-13.761%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.015-0.015-50.000%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.121-0.015-11.029%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.053-0.016-23.188%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.086-0.015-14.851%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.136-0.015-9.934%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.090-0.017-15.888%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.124-0.017-12.057%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.156-0.017-9.827%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.187-0.017-8.333%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.176-0.014-7.368%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.126-0.016-11.268%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.044-0.016-26.667%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.025-0.014-35.897%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.055-0.016-22.535%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.161-0.016-9.040%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.194-0.017-8.057%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.160-0.014-8.046%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 09:40
  实时报价更新时间为 10/09/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。