59760 腾讯摩通六二牛１ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.238 | 627.000 | 90,000 | 3,105,000 | 3.105 | ||||
| 08/09/2025 | 0.222 | 617.500 | 1,880,000 | 3,105,000 | 3.105 | 875,000 | 0.218 | 860,000 | 0.210 |
| 05/09/2025 | 0.202 | 605.500 | 1,575,000 | 3,120,000 | 3.120 | 950,000 | 0.193 | 215,000 | 0.186 |
| 04/09/2025 | 0.170 | 592.500 | 345,000 | 3,855,000 | 3.855 | 235,000 | 0.169 | ||
| 03/09/2025 | 0.182 | 598.500 | 415,000 | 4,090,000 | 4.090 | 265,000 | 0.203 | ||
| 02/09/2025 | 0.189 | 600.500 | 2,150,000 | 3,825,000 | 3.825 | 895,000 | 0.197 | 1,125,000 | 0.194 |
| 01/09/2025 | 0.198 | 605.000 | 525,000 | 3,595,000 | 3.595 | 505,000 | 0.197 | ||
| 29/08/2025 | 0.184 | 596.500 | 360,000 | 4,100,000 | 4.100 | 100,000 | 0.195 | 260,000 | 0.184 |
| 28/08/2025 | 0.176 | 594.000 | 525,000 | 3,940,000 | 3.940 | 475,000 | 0.177 | ||
| 27/08/2025 | 0.181 | 599.000 | 75,000 | 3,465,000 | 3.465 | 75,000 | 0.183 | ||
| 26/08/2025 | 0.209 | 609.500 | 510,000 | 3,390,000 | 3.390 | 450,000 | 0.219 | 30,000 | 0.213 |
| 25/08/2025 | 0.215 | 614.500 | 4,680,000 | 3,810,000 | 3.810 | 1,385,000 | 0.213 | 1,000,000 | 0.216 |
| 22/08/2025 | 0.185 | 600.000 | 1,310,000 | 4,195,000 | 4.195 | 490,000 | 0.187 | 235,000 | 0.189 |
| 21/08/2025 | 0.176 | 593.000 | 35,000 | 4,450,000 | 4.450 | 25,000 | 0.174 | 10,000 | 0.178 |
| 20/08/2025 | 0.168 | 590.500 | 1,195,000 | 4,465,000 | 4.465 | 370,000 | 0.168 | 475,000 | 0.164 |
| 19/08/2025 | 0.174 | 592.500 | 2,205,000 | 4,360,000 | 4.360 | 900,000 | 0.164 | 150,000 | 0.174 |
| 18/08/2025 | 0.163 | 587.000 | 1,050,000 | 5,110,000 | 5.110 | 470,000 | 0.168 | 330,000 | 0.165 |
| 15/08/2025 | 0.170 | 592.000 | 8,300,000 | 5,250,000 | 5.250 | 4,875,000 | 0.165 | 965,000 | 0.171 |
| 14/08/2025 | 0.163 | 590.000 | 12,525,000 | 9,160,000 | 9.160 | 4,135,000 | 0.171 | 3,675,000 | 0.167 |
| 13/08/2025 | 0.150 | 586.000 | 43,485,000 | 9,620,000 | 9.620 | 20,970,000 | 0.135 | 16,325,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |