58992 腾讯瑞银六一牛Ａ (R 牛证)
实时 按盘价 升0.209 +0.026 (+14.208%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.129+0.031+31.633%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.051+0.035+218.750%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.250+0.029+13.122%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.057+0.039+216.667%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.265+0.026+10.879%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.260+0.019+7.884%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.265+0.024+9.959%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.050+0.037+284.615%587.500590.50029/06/2026
54909腾讯瑞银六七牛Ｋ0.0000.000%596.800600.00006/07/2026
54930腾讯瑞银五甲牛Ａ0.300+0.020+7.143%460.100463.30004/11/2025
54957腾讯摩通六八牛Ｍ0.0000.000%596.800600.00014/08/2026
55241腾讯摩通五乙牛Ｗ0.275+0.026+10.442%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.250+0.029+13.122%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.315+0.025+8.621%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.305+0.025+8.929%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.247+0.032+14.884%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6000.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.630+0.010+1.613%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.280+0.025+9.804%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5500.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5600.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5700.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5800.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.5900.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5200.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5400.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.255+0.022+9.442%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.410+0.020+5.128%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.430+0.020+4.878%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5100.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.248+0.032+14.815%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.310+0.020+6.897%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.233+0.032+15.920%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.225+0.025+12.500%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.235+0.026+12.440%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.240+0.027+12.676%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.237+0.027+12.857%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.242+0.025+11.521%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.223+0.029+14.948%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.219+0.029+15.263%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.223+0.030+15.544%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.213+0.029+15.761%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.232+0.028+13.725%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.224+0.026+13.131%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.209+0.026+14.208%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.216+0.030+16.129%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.236+0.028+13.462%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.214+0.027+14.438%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.244+0.026+11.927%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.217+0.032+17.297%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.231+0.030+14.925%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.214+0.027+14.438%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.250+0.025+11.111%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.213+0.029+15.761%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.198+0.030+17.857%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.260+0.027+11.588%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.242+0.032+15.238%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.202+0.032+18.824%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.201+0.030+17.544%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.204+0.029+16.571%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.187+0.031+19.872%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.201+0.028+16.185%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.207+0.029+16.292%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.193+0.031+19.136%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.195+0.031+18.902%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.193+0.035+22.152%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.250+0.024+10.619%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.203+0.028+16.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.178+0.032+21.918%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.182+0.029+18.954%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.255+0.026+11.354%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.255+0.027+11.842%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.174+0.029+20.000%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.173+0.031+21.831%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.260+0.024+10.169%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.173+0.030+20.979%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.194+0.029+17.576%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.175+0.032+22.378%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.179+0.032+21.769%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.440+0.020+4.762%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.138+0.030+27.778%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.155+0.030+24.000%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.149+0.033+28.448%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.169+0.031+22.464%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.455+0.015+3.409%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.385+0.025+6.944%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.141+0.027+23.684%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.186+0.028+17.722%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.159+0.034+27.200%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.157+0.029+22.656%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.360+0.020+5.882%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.162+0.030+22.727%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.161+0.031+23.846%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.136+0.033+32.039%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.355+0.010+2.899%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.154+0.031+25.203%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.142+0.030+26.786%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.360+0.020+5.882%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.150+0.034+29.310%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.370+0.020+5.714%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.137+0.031+29.245%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.141+0.031+28.182%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.154+0.032+26.230%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400+0.020+5.263%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.390+0.025+6.849%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.350+0.020+6.061%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.165+0.031+23.134%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.350+0.025+7.692%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.355+0.020+5.970%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.385+0.020+5.479%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.135+0.034+33.663%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.380+0.020+5.556%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.133+0.031+30.392%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.164+0.030+22.388%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.350+0.020+6.061%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.111+0.029+35.366%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.375+0.015+4.167%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.380+0.020+5.556%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.128+0.033+34.737%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.345+0.030+9.524%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.340+0.020+6.250%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.125+0.031+32.979%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.121+0.031+34.444%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.350+0.025+7.692%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.340+0.010+3.030%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.197+0.030+17.964%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.325+0.015+4.839%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.118+0.032+37.209%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.330+0.025+8.197%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.116+0.032+38.095%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.335+0.015+4.688%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.124+0.037+42.529%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.340+0.020+6.250%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.310+0.010+3.333%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.350+0.015+4.478%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.335+0.025+8.065%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.390+0.025+6.849%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.116+0.033+39.759%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.330+0.020+6.452%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.320+0.020+6.667%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.335+0.020+6.349%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.104+0.032+44.444%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.076+0.032+72.727%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.370+0.020+5.714%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.093+0.034+57.627%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6100.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.375+0.030+8.696%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.620+0.010+1.639%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.520+0.020+4.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.580+0.010+1.754%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.610+0.020+3.390%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.085+0.031+57.407%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.107+0.033+44.595%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.335+0.015+4.688%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.305+0.020+7.018%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.074+0.031+72.093%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.107+0.033+44.595%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.320+0.020+6.667%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5900.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.310+0.020+6.897%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.640+0.010+1.587%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.310+0.020+6.897%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.660+0.010+1.538%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.330+0.030+10.000%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.315+0.020+6.780%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.325+0.020+6.557%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.490+0.010+2.083%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.500+0.015+3.093%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.510+0.010+2.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.081+0.030+58.824%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.103+0.030+41.096%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.880+0.020+2.326%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.070+0.031+79.487%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.315+0.020+6.780%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.500+0.010+2.041%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.093+0.032+52.459%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.080+0.037+86.047%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.315+0.030+10.526%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.290+0.025+9.434%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.072+0.034+89.474%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.097+0.034+53.968%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.325+0.020+6.557%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.109+0.032+41.558%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.087+0.033+61.111%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.490+0.025+5.376%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.133+0.033+33.000%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.108+0.034+45.946%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.290+0.025+9.434%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.305+0.025+8.929%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.485+0.020+4.301%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.465+0.020+4.494%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.060+0.032+114.286%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.076+0.031+68.889%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.475+0.020+4.396%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.295+0.015+5.357%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.305+0.025+8.929%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.092+0.031+50.820%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.090+0.032+55.172%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.385+0.025+6.944%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.073+0.034+87.179%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.300+0.025+9.091%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.116+0.032+38.095%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.063+0.033+110.000%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.059+0.033+126.923%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.065+0.033+103.125%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.305+0.020+7.018%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.270+0.022+8.871%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.510+0.015+3.030%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.071+0.034+91.892%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.114+0.032+39.024%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.280+0.020+7.692%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.280+0.020+7.692%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.470+0.025+5.618%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.064+0.038+146.154%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.280+0.020+7.692%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.057+0.034+147.826%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.450+0.020+4.651%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.275+0.020+7.843%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.460+0.020+4.545%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.440+0.020+4.762%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.270+0.022+8.871%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.285+0.020+7.547%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.455+0.025+5.814%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.430+0.020+4.878%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.059+0.035+145.833%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.290+0.025+9.434%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.310+0.020+6.897%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.435+0.020+4.819%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.420+0.020+5.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.425+0.025+6.250%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.450+0.020+4.651%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.300+0.020+7.143%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.270+0.024+9.756%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.290+0.020+7.407%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.420+0.020+5.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.285+0.025+9.615%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.265+0.031+13.248%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.400+0.020+5.263%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.061+0.035+134.615%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.270+0.029+12.033%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.395+0.020+5.333%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.415+0.025+6.410%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.280+0.025+9.804%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.275+0.027+10.887%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.265+0.026+10.879%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.255+0.023+9.914%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.139-0.022-13.665%688.200685.00017/01/2028
53292腾讯摩通八四熊Ｎ0.024-0.022-47.826%618.200615.00007/04/2028
53492腾讯法兴八乙熊Ｒ0.018-0.024-57.143%618.000615.00027/12/2028
53836腾讯瑞银八三熊Ｆ0.021-0.023-52.273%618.200615.00024/03/2028
55026腾讯汇丰七甲熊Ｏ0.0330.0000.000%618.200615.00029/11/2027
56184腾讯法巴九一熊Ｂ0.040-0.022-35.484%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.036-0.023-38.983%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.059-0.023-28.049%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.064-0.022-25.581%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.044-0.024-35.294%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.091-0.024-20.870%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.075-0.024-24.242%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.045-0.022-32.836%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.037-0.024-39.344%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.075-0.023-23.469%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.105-0.025-19.231%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.136-0.026-16.049%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.112-0.025-18.248%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.044-0.026-37.143%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.075-0.025-25.000%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.079-0.023-22.549%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.049-0.022-30.986%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.059-0.024-28.916%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.057-0.024-29.630%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.119-0.025-17.361%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.151-0.025-14.205%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.086-0.024-21.818%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.119-0.025-17.361%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.153-0.025-14.045%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.113-0.021-15.672%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.161-0.026-13.904%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.111-0.026-18.978%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.105-0.024-18.605%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.089-0.023-20.536%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.105-0.024-18.605%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.155-0.021-11.932%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.059-0.024-28.916%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.035-0.024-40.678%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.050-0.022-30.556%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.082-0.023-21.905%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.186-0.023-11.005%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.138-0.026-15.854%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.058-0.021-26.582%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.167-0.023-12.105%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.098-0.022-18.333%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.131-0.020-13.245%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.180-0.021-10.448%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.136-0.023-14.465%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.170-0.023-11.917%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.203-0.023-10.177%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.239-0.021-8.077%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.222-0.024-9.756%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.171-0.022-11.399%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.087-0.023-20.909%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.068-0.021-23.596%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.097-0.024-19.835%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.206-0.024-10.435%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.243-0.022-8.302%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.203-0.021-9.375%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。