58992 腾讯瑞银六一牛Ａ (R 牛证)
按盘价 
0.209 +0.026 (+14.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 592.500 | 0 | 1,165,000 | 1.170 | ||||
| 03/09/2025 | 0.193 | 598.500 | 0 | 1,165,000 | 1.170 | ||||
| 02/09/2025 | 0.199 | 600.500 | 0 | 1,165,000 | 1.170 | ||||
| 01/09/2025 | 0.208 | 605.000 | 300,000 | 1,165,000 | 1.170 | 300,000 | 0.202 | ||
| 29/08/2025 | 0.194 | 596.500 | 150,000 | 1,465,000 | 1.470 | 150,000 | 0.189 | ||
| 28/08/2025 | 0.188 | 594.000 | 0 | 1,315,000 | 1.310 | ||||
| 27/08/2025 | 0.193 | 599.000 | 770,000 | 1,315,000 | 1.310 | 675,000 | 0.215 | 95,000 | 0.214 |
| 26/08/2025 | 0.217 | 609.500 | 1,090,000 | 1,895,000 | 1.900 | 590,000 | 0.226 | ||
| 25/08/2025 | 0.225 | 614.500 | 315,000 | 2,485,000 | 2.480 | 55,000 | 0.214 | ||
| 22/08/2025 | 0.196 | 600.000 | 810,000 | 2,540,000 | 2.540 | 390,000 | 0.196 | ||
| 21/08/2025 | 0.183 | 593.000 | 675,000 | 2,150,000 | 2.150 | ||||
| 20/08/2025 | 0.178 | 590.500 | 900,000 | 2,150,000 | 2.150 | 530,000 | 0.172 | 185,000 | 0.174 |
| 19/08/2025 | 0.182 | 592.500 | 740,000 | 2,495,000 | 2.500 | 215,000 | 0.175 | ||
| 18/08/2025 | 0.172 | 587.000 | 1,050,000 | 2,280,000 | 2.280 | 250,000 | 0.173 | ||
| 15/08/2025 | 0.180 | 592.000 | 4,415,000 | 2,530,000 | 2.530 | 1,875,000 | 0.178 | 625,000 | 0.174 |
| 14/08/2025 | 0.175 | 590.000 | 6,120,000 | 3,780,000 | 3.780 | 3,625,000 | 0.184 | ||
| 13/08/2025 | 0.159 | 586.000 | 18,565,000 | 7,405,000 | 7.410 | 9,610,000 | 0.145 | 1,485,000 | 0.132 |
| 12/08/2025 | 0.112 | 559.500 | 13,360,000 | 15,530,000 | 15.530 | 3,925,000 | 0.107 | 6,540,000 | 0.109 |
| 11/08/2025 | 0.112 | 561.000 | 5,430,000 | 12,915,000 | 12.910 | 1,960,000 | 0.108 | 1,830,000 | 0.110 |
| 08/08/2025 | 0.112 | 561.000 | 11,345,000 | 13,045,000 | 13.050 | 4,690,000 | 0.112 | 5,270,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |