58314 药明摩通六八牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58314 药明摩通六八牛Ａ (R 牛证)

按盘价

0.104 +0.015 (+16.854%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50008	药明摩通六六牛Ａ	0.245	+0.016	+6.987%	7.050	8.550	12/06/2026
50418	药明法兴五十牛Ａ	0.430	+0.030	+7.500%	9.700	11.200	30/10/2025
50574	药明瑞银五甲牛Ｃ	0.425	+0.035	+8.974%	10.500	12.000	10/11/2025
50721	药明摩通五甲牛Ａ	0.420	+0.030	+7.692%	10.500	12.000	07/11/2025
51431	药明法兴五九牛Ｂ	0.400	+0.030	+8.108%	11.000	12.500	29/09/2025
51923	药明法兴五九牛Ｃ	0.375	+0.030	+8.696%	12.300	13.800	26/09/2025
51977	药明瑞银五甲牛Ｄ	0.385	+0.030	+8.451%	12.500	14.000	18/11/2025
52041	药明汇丰五九牛Ｂ	0.390	+0.035	+9.859%	12.000	13.500	29/09/2025
54787	药明汇丰六三牛Ｃ	0.255	+0.023	+9.914%	18.500	20.000	09/03/2026
55247	药明摩通七八牛Ｂ	0.096	+0.016	+20.000%	22.400	23.900	13/08/2027
56751	药明瑞银五甲牛Ｈ	0.212	+0.028	+15.217%	21.000	22.500	11/11/2025
57108	药明摩通六七牛Ａ	0.135	+0.015	+12.500%	18.500	20.000	31/07/2026
57118	药明摩通五乙牛Ｇ	0.225	+0.032	+16.580%	20.500	22.000	12/12/2025
57890	药明汇丰六乙牛Ｂ	0.086	+0.015	+21.127%	23.190	24.690	28/12/2026
58219	药明瑞银六七牛Ｂ	0.096	+0.016	+20.000%	22.500	24.000	02/07/2026
58314	药明摩通六八牛Ａ	0.104	+0.015	+16.854%	21.500	23.000	14/08/2026
58403	药明汇丰五乙牛Ｃ	0.209	+0.030	+16.760%	21.190	22.690	29/12/2025
58677	药明摩通七八牛Ｃ	0.085	+0.016	+23.188%	23.500	25.000	13/08/2027
59228	药明法兴六六牛Ｅ	0.081	+0.015	+22.727%	23.700	25.200	26/06/2026
59385	药明摩通六七牛Ｂ	0.069	+0.015	+27.778%	25.000	26.500	10/07/2026
59607	药明瑞银六七牛Ｃ	0.068	+0.018	+36.000%	25.300	26.800	10/07/2026
59931	药明瑞银五八牛Ｄ	0.435	0.000	0.000%	7.500	9.000	06/08/2025
60833	药明法兴六六牛Ａ	0.107	+0.016	+17.582%	21.150	22.650	29/06/2026
60836	药明法兴六六牛Ｂ	0.124	+0.015	+13.761%	19.500	21.000	30/06/2026
61611	药明摩通五乙牛Ｂ	0.405	+0.030	+8.000%	11.500	13.000	12/12/2025
61795	药明瑞银五乙牛Ａ	0.405	+0.030	+8.000%	11.500	13.000	10/12/2025
63088	药明摩通五乙牛Ｃ	0.375	+0.030	+8.696%	13.000	14.500	12/12/2025
63151	药明法兴五十牛Ｃ	0.360	+0.040	+12.500%	13.500	15.000	30/10/2025
63179	药明汇丰五乙牛Ａ	0.350	+0.030	+9.375%	14.000	15.500	10/12/2025
63199	药明瑞银五乙牛Ｂ	0.360	+0.030	+9.091%	13.700	15.200	12/12/2025
63316	药明花旗五九牛Ａ	0.475	+0.030	+6.742%	8.100	9.600	02/09/2025
63424	药明瑞银六九牛Ａ	0.219	+0.015	+7.353%	10.150	11.650	24/09/2026
63547	药明瑞银六乙牛Ａ	0.236	+0.015	+6.787%	8.500	10.000	21/12/2026
63548	药明瑞银七八牛Ａ	0.265	+0.015	+6.000%	5.500	7.000	02/08/2027
63921	药明瑞银五乙牛Ｃ	0.335	+0.035	+11.667%	15.000	16.500	18/12/2025
64247	药明瑞银六三牛Ｂ	0.320	+0.035	+12.281%	16.000	17.500	05/03/2026
64381	药明花旗五九牛Ｂ	0.465	+0.030	+6.897%	8.600	10.100	02/09/2025
64965	药明摩通七八牛Ａ	0.320	+0.025	+8.475%	16.000	17.500	13/08/2027
65339	药明法兴五乙牛Ｂ	0.295	+0.030	+11.321%	16.500	18.000	30/12/2025
65551	药明汇丰六一牛Ａ	0.290	+0.030	+11.538%	16.500	18.000	05/01/2026
65675	药明瑞银五甲牛Ｅ	0.295	+0.030	+11.321%	17.000	18.500	06/11/2025
66828	药明瑞银五甲牛Ｆ	0.270	+0.027	+11.111%	18.000	19.500	19/11/2025
67253	药明花旗六六牛Ａ	0.149	+0.016	+12.030%	16.980	18.500	30/06/2026
67745	药明瑞银五甲牛Ｇ	0.245	+0.033	+15.566%	19.500	21.000	13/11/2025
67868	药明摩通五甲牛Ｂ	0.270	+0.029	+12.033%	18.100	19.600	14/11/2025
68013	药明摩通六九牛Ａ	0.142	+0.016	+12.698%	17.700	19.200	11/09/2026
68014	药明摩通六九牛Ｂ	0.125	+0.016	+14.679%	19.500	21.000	11/09/2026
68203	药明瑞银六六牛Ａ	0.143	+0.016	+12.598%	17.500	19.000	30/06/2026
68295	药明摩通六一牛Ａ	0.485	+0.030	+6.593%	7.500	9.000	16/01/2026
69097	药明法兴六二牛Ａ	0.243	+0.015	+6.579%	7.200	9.000	26/02/2026
69291	药明汇丰六一牛Ｂ	0.235	+0.031	+15.196%	20.000	21.500	19/01/2026
69611	药明瑞银五甲牛Ａ	0.465	+0.030	+6.897%	8.300	9.800	05/11/2025
69768	药明瑞银五甲牛Ｂ	0.445	+0.030	+7.229%	9.500	11.000	07/11/2025
69805	药明汇丰六三牛Ａ	0.247	+0.017	+7.391%	7.000	8.500	30/03/2026
69876	药明瑞银六三牛Ａ	0.248	+0.015	+6.438%	7.000	8.500	24/03/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56749	药明瑞银六九熊Ａ	0.035	-0.015	-30.000%	34.500	33.000	11/09/2026
56825	药明花旗六乙熊Ａ	0.031	-0.014	-31.111%	34.500	33.000	31/12/2026
56953	药明法兴八乙熊Ａ	0.013	-0.024	-64.865%	33.500	32.000	28/12/2028
58298	药明法兴八乙熊Ｂ	0.023	0.000	0.000%	32.000	30.500	27/12/2028
58357	药明法兴八乙熊Ｃ	0.051	-0.013	-20.313%	36.500	35.000	29/12/2028
58606	药明摩通六三熊Ｂ	0.028	-0.014	-33.333%	34.000	32.500	13/03/2026
59080	药明瑞银六三熊Ｄ	0.065	-0.015	-18.750%	37.500	36.000	05/03/2026
62529	药明汇丰六乙熊Ｂ		0.000	0.000%	34.500	33.000	21/12/2026
63821	药明摩通六三熊Ｃ	0.023	0.000	0.000%	31.700	30.200	13/03/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
	实时报价更新时间为 25/07/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。