58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.169 | 37.660 | 755,000 | 2,070,000 | 3.450 | 510,000 | 0.184 | ||
| 08/09/2025 | 0.184 | 38.980 | 3,155,000 | 1,560,000 | 2.600 | 1,545,000 | 0.180 | 695,000 | 0.179 |
| 05/09/2025 | 0.162 | 36.940 | 440,000 | 2,410,000 | 4.017 | ||||
| 04/09/2025 | 0.145 | 35.280 | 1,220,000 | 2,410,000 | 4.017 | 915,000 | 0.145 | ||
| 03/09/2025 | 0.158 | 36.580 | 425,000 | 3,325,000 | 5.542 | ||||
| 02/09/2025 | 0.150 | 35.740 | 2,165,000 | 3,325,000 | 5.542 | 1,365,000 | 0.155 | 300,000 | 0.146 |
| 01/09/2025 | 0.152 | 35.980 | 2,440,000 | 4,390,000 | 7.317 | 1,125,000 | 0.146 | ||
| 29/08/2025 | 0.124 | 33.200 | 9,550,000 | 5,515,000 | 9.192 | 1,005,000 | 0.115 | 780,000 | 0.123 |
| 28/08/2025 | 0.103 | 31.040 | 2,115,000 | 5,740,000 | 9.567 | 1,000,000 | 0.101 | ||
| 27/08/2025 | 0.109 | 31.760 | 4,570,000 | 4,740,000 | 7.900 | 670,000 | 0.124 | 1,765,000 | 0.114 |
| 26/08/2025 | 0.118 | 32.620 | 970,000 | 3,645,000 | 6.075 | 370,000 | 0.118 | ||
| 25/08/2025 | 0.124 | 33.280 | 5,700,000 | 4,015,000 | 6.692 | 1,830,000 | 0.121 | 3,535,000 | 0.122 |
| 22/08/2025 | 0.122 | 32.920 | 4,725,000 | 2,310,000 | 3.850 | 1,950,000 | 0.115 | 25,000 | 0.118 |
| 21/08/2025 | 0.105 | 31.320 | 3,310,000 | 4,235,000 | 7.058 | 1,030,000 | 0.103 | 350,000 | 0.101 |
| 20/08/2025 | 0.097 | 30.620 | 2,355,000 | 4,915,000 | 8.192 | 1,065,000 | 0.098 | 5,000 | 0.097 |
| 19/08/2025 | 0.089 | 29.780 | 1,200,000 | 5,975,000 | 9.958 | 1,200,000 | 0.092 | ||
| 18/08/2025 | 0.103 | 31.000 | 3,420,000 | 4,775,000 | 7.958 | 300,000 | 0.105 | 1,820,000 | 0.102 |
| 15/08/2025 | 0.100 | 30.940 | 1,005,000 | 3,255,000 | 5.425 | 1,005,000 | 0.099 | ||
| 14/08/2025 | 0.100 | 30.820 | 5,030,000 | 2,250,000 | 3.750 | 2,515,000 | 0.104 | ||
| 13/08/2025 | 0.098 | 30.800 | 1,545,000 | 4,765,000 | 7.942 | 1,545,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |