58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.089 | 29.850 | 12,050,000 | 4,315,000 | 7.192 | 5,360,000 | 0.087 | 4,060,000 | 0.086 |
| 23/07/2025 | 0.078 | 28.750 | 31,360,000 | 5,615,000 | 9.358 | 13,225,000 | 0.083 | 11,360,000 | 0.083 |
| 22/07/2025 | 0.069 | 28.000 | 4,700,000 | 7,480,000 | 12.467 | 635,000 | 0.075 | 395,000 | 0.070 |
| 21/07/2025 | 0.068 | 28.000 | 4,665,000 | 7,720,000 | 12.867 | 1,370,000 | 0.069 | 1,685,000 | 0.072 |
| 18/07/2025 | 0.075 | 28.550 | 5,610,000 | 7,405,000 | 12.342 | 230,000 | 0.075 | 1,905,000 | 0.076 |
| 17/07/2025 | 0.073 | 28.300 | 9,585,000 | 5,730,000 | 9.550 | 1,320,000 | 0.074 | 590,000 | 0.072 |
| 16/07/2025 | 0.062 | 27.200 | 6,965,000 | 6,460,000 | 10.767 | 1,955,000 | 0.063 | 2,190,000 | 0.063 |
| 15/07/2025 | 0.063 | 27.300 | 2,510,000 | 6,225,000 | 10.375 | 935,000 | 0.058 | ||
| 14/07/2025 | 0.058 | 26.750 | 4,540,000 | 5,290,000 | 8.817 | 305,000 | 0.055 | 3,065,000 | 0.058 |
| 11/07/2025 | 0.056 | 26.650 | 19,765,000 | 2,530,000 | 4.217 | 7,605,000 | 0.059 | 6,810,000 | 0.058 |
| 10/07/2025 | 0.046 | 25.700 | 1,415,000 | 3,325,000 | 5.542 | 580,000 | 0.048 | 710,000 | 0.047 |
| 09/07/2025 | 0.048 | 25.900 | 12,805,000 | 3,195,000 | 5.325 | 5,330,000 | 0.049 | 6,130,000 | 0.048 |
| 08/07/2025 | 0.047 | 25.700 | 9,380,000 | 2,395,000 | 3.992 | 4,660,000 | 0.040 | 4,615,000 | 0.039 |
| 07/07/2025 | 0.038 | 25.050 | 4,560,000 | 2,440,000 | 4.067 | 2,040,000 | 0.038 | 2,355,000 | 0.037 |
| 04/07/2025 | 0.051 | 26.200 | 4,255,000 | 2,125,000 | 3.542 | 1,705,000 | 0.049 | 2,135,000 | 0.048 |
| 03/07/2025 | 0.046 | 25.800 | 6,860,000 | 1,695,000 | 2.825 | 3,250,000 | 0.046 | 3,560,000 | 0.047 |
| 02/07/2025 | 0.047 | 25.650 | 1,200,000 | 1,385,000 | 2.308 | 515,000 | 0.046 | 570,000 | 0.046 |
| 30/06/2025 | 0.046 | 25.650 | 2,055,000 | 1,330,000 | 2.217 | 805,000 | 0.047 | 920,000 | 0.047 |
| 27/06/2025 | 0.041 | 25.150 | 7,335,000 | 1,215,000 | 2.025 | 3,225,000 | 0.040 | 2,340,000 | 0.039 |
| 26/06/2025 | 0.038 | 25.000 | 1,305,000 | 2,100,000 | 3.500 | 710,000 | 0.040 | 505,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |