57946 中移法巴六五熊Ａ (R 熊证)
实时 按盘价 升0.097 +0.013 (+15.476%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.074-0.012-13.953%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.093-0.013-12.264%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.078-0.009-10.345%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.048-0.010-17.241%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.078-0.010-11.364%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.1150.0000.000%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.041-0.011-21.154%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.181-0.013-6.701%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.053-0.010-15.873%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.184-0.011-5.641%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.221-0.011-4.741%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.184-0.014-7.071%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.202-0.014-6.481%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.034-0.010-22.727%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.195-0.013-6.250%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.034-0.012-26.087%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.152-0.013-7.879%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.159-0.012-7.018%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.161-0.013-7.471%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.270-0.010-3.571%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.270-0.010-3.571%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.150-0.014-8.537%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.025-0.010-28.571%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.200-0.012-5.660%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.152-0.012-7.317%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.134-0.013-8.844%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.091-0.011-10.784%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.123-0.012-8.889%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.023-0.009-28.125%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.106-0.014-11.667%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.110-0.010-8.333%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.143-0.013-8.333%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.118-0.010-7.813%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.107-0.013-10.833%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.063-0.011-14.865%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.061-0.006-8.955%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.071-0.013-15.476%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.130-0.013-9.091%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.159-0.013-7.558%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.122-0.012-8.955%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.061-0.008-11.594%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.178-0.013-6.806%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.174-0.011-5.946%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.211-0.014-6.222%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.010-0.009-47.368%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.051-0.009-15.000%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.237-0.013-5.200%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.084+0.012+16.667%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.100+0.013+14.943%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.132+0.013+10.924%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.147+0.014+10.526%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.069+0.013+23.214%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.097+0.013+15.476%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.151+0.013+9.420%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.053+0.014+35.897%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.094+0.015+18.987%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.131+0.013+11.017%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.111+0.012+12.121%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.227+0.012+5.581%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.265+0.005+1.923%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.300+0.010+3.448%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.250+0.012+5.042%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.203+0.016+8.556%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.172+0.012+7.500%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.202+0.013+6.878%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。