57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.166 | 79.000 | 0 | 1,095,000 | 2.190 | ||||
| 11/03/2026 | 0.166 | 79.000 | 0 | 1,095,000 | 2.190 | ||||
| 10/03/2026 | 0.168 | 78.800 | 0 | 1,095,000 | 2.190 | ||||
| 09/03/2026 | 0.171 | 78.350 | 0 | 1,095,000 | 2.190 | ||||
| 06/03/2026 | 0.166 | 78.950 | 0 | 1,095,000 | 2.190 | ||||
| 05/03/2026 | 0.171 | 78.300 | 0 | 1,095,000 | 2.190 | ||||
| 04/03/2026 | 0.172 | 78.300 | 0 | 1,095,000 | 2.190 | ||||
| 03/03/2026 | 0.167 | 78.700 | 0 | 1,095,000 | 2.190 | ||||
| 02/03/2026 | 0.167 | 78.650 | 100,000 | 1,095,000 | 2.190 | 100,000 | 0.165 | ||
| 27/02/2026 | 0.163 | 79.300 | 500,000 | 1,195,000 | 2.390 | 500,000 | 0.165 | ||
| 26/02/2026 | 0.167 | 78.600 | 600,000 | 1,695,000 | 3.390 | 500,000 | 0.164 | ||
| 25/02/2026 | 0.162 | 79.300 | 0 | 1,195,000 | 2.390 | ||||
| 24/02/2026 | 0.162 | 79.050 | 0 | 1,195,000 | 2.390 | ||||
| 23/02/2026 | 0.159 | 79.450 | 100,000 | 1,195,000 | 2.390 | 10,000 | 0.159 | ||
| 20/02/2026 | 0.167 | 78.500 | 240,000 | 1,185,000 | 2.370 | 60,000 | 0.163 | ||
| 16/02/2026 | 0.168 | 78.400 | 0 | 1,245,000 | 2.490 | ||||
| 13/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 12/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 11/02/2026 | 0.168 | 78.450 | 0 | 1,245,000 | 2.490 | ||||
| 10/02/2026 | 0.168 | 78.400 | 190,000 | 1,245,000 | 2.490 | 190,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |