57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.098 | 85.100 | 855,000 | 1,655,000 | 3.310 | 555,000 | 0.100 | ||
| 22/10/2025 | 0.101 | 84.450 | 0 | 1,100,000 | 2.200 | ||||
| 21/10/2025 | 0.094 | 85.200 | 15,000 | 1,100,000 | 2.200 | 15,000 | 0.078 | ||
| 20/10/2025 | 0.083 | 86.400 | 50,000 | 1,115,000 | 2.230 | 50,000 | 0.088 | ||
| 17/10/2025 | 0.093 | 85.300 | 0 | 1,165,000 | 2.330 | ||||
| 16/10/2025 | 0.091 | 85.700 | 0 | 1,165,000 | 2.330 | ||||
| 15/10/2025 | 0.099 | 84.900 | 0 | 1,165,000 | 2.330 | ||||
| 14/10/2025 | 0.098 | 84.700 | 0 | 1,165,000 | 2.330 | ||||
| 13/10/2025 | 0.098 | 84.900 | 0 | 1,165,000 | 2.330 | ||||
| 10/10/2025 | 0.098 | 84.800 | 0 | 1,165,000 | 2.330 | ||||
| 09/10/2025 | 0.103 | 84.350 | 505,000 | 1,165,000 | 2.330 | 505,000 | 0.112 | ||
| 08/10/2025 | 0.111 | 83.200 | 0 | 1,670,000 | 3.340 | ||||
| 06/10/2025 | 0.105 | 83.850 | 0 | 1,670,000 | 3.340 | ||||
| 03/10/2025 | 0.099 | 84.550 | 0 | 1,670,000 | 3.340 | ||||
| 02/10/2025 | 0.094 | 84.950 | 865,000 | 1,670,000 | 3.340 | 865,000 | 0.096 | ||
| 30/09/2025 | 0.102 | 84.500 | 1,115,000 | 2,535,000 | 5.070 | 1,115,000 | 0.101 | ||
| 29/09/2025 | 0.099 | 84.900 | 325,000 | 1,420,000 | 2.840 | 165,000 | 0.099 | ||
| 26/09/2025 | 0.093 | 85.000 | 50,000 | 1,255,000 | 2.510 | 50,000 | 0.093 | ||
| 25/09/2025 | 0.095 | 85.100 | 0 | 1,305,000 | 2.610 | ||||
| 24/09/2025 | 0.088 | 85.700 | 0 | 1,305,000 | 2.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |