57717 泡玛法兴八乙熊Ｓ (R 熊证)
实时 按盘价 跌0.018 -0.008 (-30.769%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.118+0.023+24.211%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.106+0.022+26.190%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.068+0.022+47.826%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.127+0.022+20.952%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.137+0.023+20.175%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.072+0.024+50.000%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.131+0.021+19.091%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.144+0.021+17.073%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.148+0.024+19.355%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.127+0.023+22.115%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.121+0.023+23.469%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.1400.0000.000%138.000146.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61449泡玛摩通六六牛Ｌ0.089+0.022+32.836%165.000172.00012/06/2026
62833泡玛法兴六八牛Ｆ0.087+0.023+35.937%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.084+0.022+35.484%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.082+0.022+36.667%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.098+0.023+30.667%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.123+0.021+20.588%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.104+0.021+25.301%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.112+0.021+23.077%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.108+0.023+27.059%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.109+0.023+26.744%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.093+0.022+30.986%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.330-0.015-4.348%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.430-0.015-3.371%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.280-0.015-5.085%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.241-0.019-7.308%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.250-0.015-5.660%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.275-0.015-5.172%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.245-0.015-5.769%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.242-0.018-6.923%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.232-0.017-6.827%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.223-0.019-7.851%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.227-0.020-8.097%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.245-0.015-5.769%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.230-0.015-6.122%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.224-0.016-6.667%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.207-0.022-9.607%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.194-0.020-9.346%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.186-0.016-7.921%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.204-0.020-8.929%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.184-0.015-7.538%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.215-0.018-7.725%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.195-0.019-8.879%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.218-0.016-6.838%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.183-0.018-8.955%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.187-0.015-7.426%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.175-0.017-8.854%301.000294.00014/07/2028
56834泡玛汇丰八八熊Ｄ0.017-0.016-48.485%211.000205.00007/08/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.042-0.018-30.000%224.000216.00029/06/2028
57058泡玛中银八乙熊Ｃ0.0000.000%207.000200.00029/12/2028
57082泡玛汇丰七乙熊Ａ0.188-0.016-7.843%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.040-0.019-32.203%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.040-0.018-31.034%225.000218.00010/11/2028
57254泡玛法巴八六熊Ｘ0.0350.0000.000%208.000200.00030/06/2028
57345泡玛法兴八乙熊９0.040-0.019-32.203%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.019-0.023-54.762%217.000210.00029/12/2028
57717泡玛法兴八乙熊Ｓ0.018-0.008-30.769%207.000200.00027/12/2028
57812泡玛汇丰八七熊Ｄ0.030-0.019-38.776%221.000215.00017/07/2028
57898泡玛中银八乙熊Ｄ0.0000.000%196.000189.00028/12/2028
58117泡玛摩通八乙熊Ｆ0.0000.000%204.000197.00008/12/2028
58367泡玛瑞银八乙熊Ｃ0.0000.000%195.000188.00027/12/2028
58374泡玛法兴八乙熊Ｗ0.165-0.016-8.840%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.194-0.016-7.619%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.161-0.018-10.056%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.179-0.017-8.673%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.165-0.018-9.836%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.147-0.016-9.816%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.128-0.020-13.514%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.110-0.020-15.385%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.155-0.016-9.357%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.141-0.018-11.321%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.163-0.016-8.939%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.124-0.017-12.057%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.128-0.019-12.925%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.143-0.021-12.805%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.092-0.026-22.034%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.093-0.020-17.699%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.116-0.017-12.782%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.113-0.022-16.296%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.117-0.016-12.030%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.092-0.020-17.857%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.075-0.019-20.213%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.091-0.018-16.514%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.111-0.018-13.953%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.100-0.020-16.667%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.125-0.018-12.587%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.090-0.019-17.431%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.138-0.018-11.538%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.089-0.020-18.349%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.074-0.018-19.565%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.072-0.021-22.581%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0710.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.057-0.018-24.000%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.071-0.019-21.111%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.056-0.019-25.333%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.016-0.021-56.757%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.019-0.021-52.500%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.055-0.021-27.632%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.068-0.019-21.839%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.255-0.015-5.556%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.280-0.010-3.448%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.275-0.015-5.172%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.275-0.020-6.780%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.335-0.015-4.286%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.300-0.015-4.762%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.375-0.015-3.846%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.315-0.010-3.077%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.355-0.010-2.740%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.270-0.010-3.571%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.290-0.015-4.918%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.310-0.015-4.615%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.330-0.015-4.348%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.350-0.015-4.110%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.360-0.015-4.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.305-0.015-4.687%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.320-0.015-4.478%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.355-0.015-4.054%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.395-0.015-3.659%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.330-0.015-4.348%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.370-0.010-2.632%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.390-0.010-2.500%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.460-0.015-3.158%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.285-0.015-5.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.320-0.015-4.478%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.315-0.015-4.545%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.415-0.015-3.488%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.330-0.010-2.941%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.405-0.010-2.410%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.395-0.015-3.659%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.365-0.015-3.947%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.440-0.015-3.297%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.390-0.015-3.704%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:59
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。