56886 中芯汇丰六三牛D (R 牛证)
实时 按盘价 升0.055 +0.007 (+14.583%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛A0.640+0.020+3.226%15.40016.00028/07/2025
52053中芯汇丰五七牛C0.600+0.010+1.695%16.40017.00030/07/2025
52471中芯汇丰五七牛D0.560+0.010+1.818%18.40019.00030/07/2025
53956中芯汇丰六一牛G0.078+0.007+9.859%39.90040.50005/01/2026
54316中芯法巴六二牛C0.073+0.007+10.606%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.072+0.007+10.769%40.40041.00027/01/2026
54528中芯法兴五九牛B0.255+0.007+2.823%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.465+0.010+2.198%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.117+0.007+6.364%35.40036.00031/12/2025
55314中芯法兴五十牛B0.275+0.005+1.852%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.255+0.005+2.000%21.40022.00015/09/2025
55666中芯法兴五十牛C0.290+0.005+1.754%17.40018.00030/10/2025
55670中芯法兴五十牛D0.260+0.005+1.961%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.250+0.001+0.402%21.40022.00030/10/2025
56002中芯法兴六二牛B0.075+0.006+8.696%40.20040.80026/02/2026
56261中芯法巴五九牛A0.250+0.001+0.402%21.40022.00029/09/2025
56657中芯法兴六三牛B0.053+0.007+15.217%42.20042.80031/03/2026
56805中芯法巴六二牛D0.044+0.007+18.919%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.055+0.007+14.583%42.40043.00009/03/2026
58014中芯瑞银六三牛A0.053+0.008+17.778%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.280+0.005+1.818%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.246+0.007+2.929%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.300+0.005+1.695%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.280+0.010+3.704%19.60020.20026/11/2025
60097中芯法巴五九牛P0.130+0.008+6.557%34.40035.00029/09/2025
60185中芯法巴六二牛A0.100+0.007+7.527%37.70038.30026/02/2026
62196中芯法兴五甲牛A0.117+0.009+8.333%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.130+0.006+4.839%34.40035.00019/01/2026
62635中芯瑞银五十牛N0.110+0.007+6.796%36.40037.00006/10/2025
63551中芯瑞银五乙牛A0.132+0.008+6.452%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.171+0.006+3.636%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.152+0.006+4.110%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.160+0.007+4.575%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.120+0.008+7.143%35.90036.50002/03/2026
64187中芯法兴六九牛A0.152+0.009+6.294%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.100+0.008+8.696%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.163+0.010+6.536%31.40032.00030/03/2026
66997中芯汇丰五乙牛A0.680+0.010+1.493%12.40013.00030/12/2025
67702中芯瑞银六一牛A0.093+0.007+8.140%38.40039.00020/01/2026
67786中芯法兴六三牛A0.093+0.008+9.412%38.40039.00030/03/2026
68938中芯汇丰五乙牛B0.720+0.010+1.408%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54296中芯汇丰七十熊B0.031-0.005-13.889%49.60049.00025/10/2027
56381中芯汇丰六十熊A0.137-0.006-4.196%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.130-0.006-4.412%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.140-0.004-2.778%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.156-0.006-3.704%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.171-0.005-2.841%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.168-0.005-2.890%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.149-0.005-3.247%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.193-0.005-2.525%67.60067.00024/02/2028
58382中芯汇丰七十熊A0.222-0.006-2.632%70.60070.00025/10/2027
58427中芯法兴八乙熊D0.216-0.005-2.262%70.60070.00022/12/2028
58475中芯瑞银六九熊B0.086-0.005-5.495%55.10054.50018/09/2026
59447中芯瑞银八二熊B0.221-0.005-2.212%70.60070.00022/02/2028
60504中芯汇丰七乙熊D0.066-0.005-7.042%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.105-0.005-4.545%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.054-0.007-11.475%53.00052.40029/12/2026
61487中芯法兴八乙熊M0.051-0.006-10.526%52.60052.00029/12/2028
61769中芯法兴八乙熊N0.028-0.005-15.152%50.10049.50022/12/2028
61999中芯瑞银六九熊D0.049-0.006-10.909%51.60051.00024/09/2026
62188中芯法兴八乙熊G0.194-0.005-2.513%68.10067.50029/12/2028
62287中芯法兴八乙熊H0.265-0.005-1.852%75.60075.00029/12/2028
64490中芯法兴八乙熊I0.101-0.005-4.717%58.10057.50021/12/2028
67110中芯法兴八乙熊J0.079-0.005-5.952%55.60055.00028/12/2028
67987中芯瑞银六九熊A0.122-0.006-4.688%58.60058.00003/09/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。