56886 中芯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.181 +0.033 (+22.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 56.000 | 230,000 | 1,160,000 | 1.450 | 230,000 | 0.155 | ||
| 03/09/2025 | 0.188 | 60.000 | 375,000 | 930,000 | 1.160 | 220,000 | 0.194 | 15,000 | 0.199 |
| 02/09/2025 | 0.197 | 60.700 | 620,000 | 1,135,000 | 1.420 | 185,000 | 0.202 | 250,000 | 0.185 |
| 01/09/2025 | 0.223 | 63.650 | 555,000 | 1,070,000 | 1.340 | 180,000 | 0.224 | 375,000 | 0.222 |
| 29/08/2025 | 0.191 | 60.700 | 6,900,000 | 875,000 | 1.090 | 4,380,000 | 0.196 | 260,000 | 0.197 |
| 28/08/2025 | 0.208 | 62.300 | 6,940,000 | 4,995,000 | 6.240 | 3,895,000 | 0.174 | ||
| 27/08/2025 | 0.145 | 56.250 | 4,985,000 | 8,890,000 | 11.110 | 2,350,000 | 0.174 | ||
| 26/08/2025 | 0.145 | 56.200 | 7,205,000 | 11,240,000 | 14.050 | 4,895,000 | 0.150 | ||
| 25/08/2025 | 0.158 | 57.800 | 3,885,000 | 16,135,000 | 20.170 | 1,585,000 | 0.161 | ||
| 22/08/2025 | 0.149 | 56.900 | 39,105,000 | 17,720,000 | 22.150 | 7,095,000 | 0.125 | 11,265,000 | 0.133 |
| 21/08/2025 | 0.100 | 51.700 | 60,660,000 | 13,550,000 | 16.940 | 26,630,000 | 0.100 | 22,580,000 | 0.100 |
| 20/08/2025 | 0.103 | 51.750 | 45,945,000 | 17,600,000 | 22.000 | 13,260,000 | 0.083 | 20,870,000 | 0.087 |
| 19/08/2025 | 0.085 | 50.050 | 2,110,000 | 9,990,000 | 12.490 | 180,000 | 0.087 | 1,730,000 | 0.093 |
| 18/08/2025 | 0.104 | 51.800 | 11,470,000 | 8,440,000 | 10.550 | 9,230,000 | 0.107 | ||
| 15/08/2025 | 0.111 | 52.750 | 29,995,000 | 17,670,000 | 22.090 | 7,515,000 | 0.108 | 13,515,000 | 0.110 |
| 14/08/2025 | 0.102 | 52.000 | 6,185,000 | 11,670,000 | 14.590 | 5,365,000 | 0.106 | ||
| 13/08/2025 | 0.103 | 52.050 | 4,415,000 | 17,035,000 | 21.290 | 2,010,000 | 0.099 | ||
| 12/08/2025 | 0.095 | 51.150 | 7,255,000 | 19,045,000 | 23.810 | 4,645,000 | 0.079 | ||
| 11/08/2025 | 0.068 | 48.700 | 34,405,000 | 23,690,000 | 29.610 | 5,830,000 | 0.064 | 15,670,000 | 0.063 |
| 08/08/2025 | 0.070 | 48.660 | 82,035,000 | 13,850,000 | 17.310 | 28,565,000 | 0.085 | 34,495,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |