56886 中芯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.295 | 71.800 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.275 | 69.100 | 0 | 2,770,000 | 3.460 | ||||
| 16/10/2025 | 0.330 | 73.900 | 0 | 2,770,000 | 3.460 | ||||
| 15/10/2025 | 0.335 | 76.000 | 0 | 2,770,000 | 3.460 | ||||
| 14/10/2025 | 0.310 | 73.350 | 10,000 | 2,770,000 | 3.460 | 10,000 | 0.310 | ||
| 13/10/2025 | 0.380 | 80.150 | 0 | 2,780,000 | 3.480 | ||||
| 10/10/2025 | 0.355 | 77.550 | 410,000 | 2,780,000 | 3.480 | ||||
| 09/10/2025 | 0.420 | 83.500 | 0 | 2,780,000 | 3.480 | ||||
| 08/10/2025 | 0.475 | 89.500 | 30,000 | 2,780,000 | 3.480 | 30,000 | 0.460 | ||
| 06/10/2025 | 0.490 | 91.050 | 5,000 | 2,810,000 | 3.510 | ||||
| 03/10/2025 | 0.485 | 90.900 | 0 | 2,810,000 | 3.510 | ||||
| 02/10/2025 | 0.480 | 89.650 | 0 | 2,810,000 | 3.510 | ||||
| 30/09/2025 | 0.385 | 79.550 | 10,000 | 2,810,000 | 3.510 | ||||
| 29/09/2025 | 0.350 | 76.500 | 200,000 | 2,810,000 | 3.510 | 200,000 | 0.330 | ||
| 26/09/2025 | 0.315 | 72.950 | 0 | 3,010,000 | 3.760 | ||||
| 25/09/2025 | 0.350 | 76.800 | 0 | 3,010,000 | 3.760 | ||||
| 24/09/2025 | 0.350 | 76.750 | 5,000 | 3,010,000 | 3.760 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.315 | 72.600 | 5,000 | 3,015,000 | 3.770 | ||||
| 22/09/2025 | 0.320 | 73.350 | 500,000 | 3,015,000 | 3.770 | ||||
| 19/09/2025 | 0.285 | 69.750 | 1,640,000 | 3,015,000 | 3.770 | 1,640,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |