29383 舜光法兴六五购Ａ (认购证)
实时 按盘价 升0.113 +0.007 (+6.604%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54861舜光汇丰六一牛Ｄ0.171+0.015+9.615%64.00066.00019/01/2026
55606舜光法兴六三牛Ｂ0.172+0.017+10.968%64.50066.50030/03/2026
55660舜光花旗五甲牛Ａ0.248+0.014+5.983%56.00058.00028/11/2025
55866舜光瑞银五乙牛Ａ0.176+0.016+10.000%63.00065.00008/12/2025
55910舜光汇丰五乙牛Ａ0.247+0.013+5.556%56.00058.00029/12/2025
56081舜光瑞银五十牛Ｃ0.265+0.010+3.922%54.00056.00027/10/2025
56324舜光法巴五甲牛Ｂ0.2490.0000.000%55.00057.00027/11/2025
56827舜光摩通五乙牛Ｃ0.161+0.018+12.587%64.80066.80012/12/2025
57159舜光法巴五乙牛Ｂ0.158+0.016+11.268%65.00067.00030/12/2025
57238舜光汇丰六一牛Ｂ0.280+0.005+1.818%52.00054.00012/01/2026
57261舜光花旗五乙牛Ａ0.300+0.010+3.448%51.00053.00031/12/2025
57312舜光瑞银五乙牛Ｂ0.126+0.016+14.545%68.00070.00023/12/2025
57364舜光汇丰六一牛Ｃ0.325+0.010+3.175%48.00050.00019/01/2026
57664舜光法兴五乙牛Ｂ0.2650.0000.000%53.50055.50030/12/2025
57758舜光法巴五甲牛Ｃ0.305+0.005+1.667%49.00051.00027/11/2025
57983舜光摩通五乙牛Ａ0.2500.0000.000%54.50056.50012/12/2025
60940舜光瑞银五甲牛Ａ0.226+0.014+6.604%58.00060.00013/11/2025
61541舜光法兴六一牛Ａ0.228+0.013+6.047%58.50060.50029/01/2026
62472舜光汇丰六三牛Ａ0.210+0.017+8.808%60.00062.00002/03/2026
62734舜光汇丰六一牛Ｅ0.130+0.017+15.044%68.00070.00026/01/2026
63286舜光摩通五乙牛Ｂ0.218+0.014+6.863%59.00061.00012/12/2025
64719舜光法巴五乙牛Ｄ0.110+0.017+18.280%70.00072.00030/12/2025
64831舜光法兴七五牛Ａ0.260+0.010+4.000%55.50057.50028/05/2027
64941舜光瑞银六乙牛Ａ0.265+0.015+6.000%55.00057.00030/12/2026
64944舜光瑞银六乙牛Ｂ0.162+0.016+10.959%65.00067.00030/12/2026
64956舜光瑞银六乙牛Ｃ0.108+0.018+20.000%70.00072.00030/12/2026
64991舜光瑞银六乙牛Ｄ0.213+0.016+8.122%60.00062.00030/12/2026
65073舜光摩通六一牛Ａ0.109+0.016+17.204%70.00072.00009/01/2026
69791舜光法巴五乙牛Ａ0.196+0.015+8.287%61.00063.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65062舜光摩通八五熊Ｃ0.127-0.014-9.929%94.00092.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。