29383 聯想中銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 9.100 | 0 | 69.317 | ||||
| 04/06/2025 | 0.010 | 8.910 | 0 | 72.462 | ||||
| 03/06/2025 | 0.010 | 8.940 | 0 | 69.877 | ||||
| 02/06/2025 | 0.013 | 8.930 | 0 | 72.836 | ||||
| 30/05/2025 | 0.014 | 9.040 | 0 | 66.662 | ||||
| 29/05/2025 | 0.014 | 9.450 | 0 | 55.482 | ||||
| 28/05/2025 | 0.014 | 9.160 | 0 | 61.202 | ||||
| 27/05/2025 | 0.014 | 9.330 | 220,000 | 56.035 | 220,000 | 0.014 | ||
| 26/05/2025 | 0.015 | 9.290 | 470,000 | 56.954 | 430,000 | 0.014 | 40,000 | 0.015 |
| 23/05/2025 | 0.023 | 9.500 | 7,550,000 | 56.203 | 4,470,000 | 0.025 | 3,080,000 | 0.025 |
| 22/05/2025 | 0.028 | 9.570 | 24,620,000 | 57.267 | 12,010,000 | 0.036 | 12,280,000 | 0.038 |
| 21/05/2025 | 0.052 | 10.120 | 15,570,000 | 56.273 | 6,970,000 | 0.048 | 8,540,000 | 0.048 |
| 20/05/2025 | 0.050 | 10.000 | 15,450,000 | 57.157 | 7,940,000 | 0.048 | 7,510,000 | 0.047 |
| 19/05/2025 | 0.050 | 9.960 | 1,260,000 | 57.347 | 540,000 | 0.046 | 680,000 | 0.044 |
| 16/05/2025 | 0.047 | 9.770 | 2,730,000 | 58.160 | 1,390,000 | 0.047 | 1,340,000 | 0.047 |
| 15/05/2025 | 0.048 | 9.770 | 5,910,000 | 57.896 | 3,030,000 | 0.049 | 2,880,000 | 0.049 |
| 14/05/2025 | 0.062 | 10.040 | 22,130,000 | 57.029 | 10,740,000 | 0.065 | 10,920,000 | 0.064 |
| 13/05/2025 | 0.066 | 9.980 | 34,480,000 | 59.566 | 18,120,000 | 0.071 | 16,160,000 | 0.070 |
| 12/05/2025 | 0.077 | 10.180 | 19,290,000 | 58.288 | 8,860,000 | 0.056 | 10,430,000 | 0.054 |
| 09/05/2025 | 0.038 | 9.290 | 3,680,000 | 59.313 | 1,780,000 | 0.041 | 1,900,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |