27801 中移法巴六一购Ｂ (认购证)
实时 按盘价 升0.030 +0.015 (+100.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.086+0.009+11.688%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.106+0.009+9.278%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.087+0.006+7.407%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.058+0.007+13.725%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.088+0.006+7.317%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.115+0.010+9.524%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.052+0.009+20.930%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.194+0.009+4.865%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.063+0.006+10.526%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.195+0.005+2.632%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.232+0.005+2.203%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.198+0.009+4.762%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.216+0.008+3.846%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.044+0.006+15.789%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.208+0.008+4.000%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.046+0.007+17.949%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.165+0.009+5.769%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.171+0.006+3.636%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.174+0.008+4.819%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2800.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.280+0.005+1.818%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.164+0.009+5.806%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.035+0.007+25.000%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.212+0.007+3.415%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.164+0.008+5.128%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.147+0.008+5.755%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.102+0.006+6.250%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.135+0.008+6.299%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.032+0.006+23.077%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.120+0.009+8.108%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.120+0.008+7.143%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.156+0.007+4.698%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.128+0.005+4.065%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.120+0.008+7.143%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.074+0.007+10.448%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.067+0.003+4.687%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.084+0.008+10.526%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.143+0.008+5.926%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.172+0.008+4.878%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.134+0.007+5.512%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.069+0.005+7.812%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.191+0.008+4.372%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.185+0.006+3.352%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.225+0.009+4.167%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.019+0.006+46.154%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.060+0.006+11.111%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.250+0.008+3.306%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.072-0.009-11.111%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.087-0.008-8.421%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.119-0.010-7.752%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.133-0.008-5.674%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.056-0.010-15.152%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.084-0.008-8.696%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.138-0.008-5.479%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.039-0.009-18.750%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.079-0.009-10.227%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.118-0.007-5.600%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.099-0.007-6.604%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.215-0.006-2.715%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.2600.0000.000%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.290-0.005-1.695%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.238-0.008-3.252%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.187-0.009-4.592%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.160-0.006-3.614%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.189-0.008-4.061%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。