27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.445 +0.075 (+20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.370 | 86.710 | 100,000 | 2,270,000 | 5.675 | 100,000 | 0.350 | ||
| 04/06/2025 | 0.375 | 86.360 | 1,100,000 | 2,370,000 | 5.925 | 1,100,000 | 0.380 | ||
| 03/06/2025 | 0.375 | 86.610 | 465,000 | 3,470,000 | 8.675 | 450,000 | 0.359 | 10,000 | 0.375 |
| 02/06/2025 | 0.325 | 85.560 | 235,000 | 3,910,000 | 9.775 | 150,000 | 0.311 | 85,000 | 0.288 |
| 30/05/2025 | 0.330 | 85.510 | 325,000 | 3,975,000 | 9.938 | 325,000 | 0.320 | ||
| 29/05/2025 | 0.360 | 86.460 | 325,000 | 3,650,000 | 9.125 | 5,000 | 0.360 | 315,000 | 0.351 |
| 28/05/2025 | 0.380 | 86.360 | 0 | 3,340,000 | 8.350 | ||||
| 27/05/2025 | 0.385 | 86.260 | 480,000 | 3,340,000 | 8.350 | 275,000 | 0.385 | 175,000 | 0.385 |
| 26/05/2025 | 0.355 | 85.710 | 370,000 | 3,440,000 | 8.600 | 235,000 | 0.349 | 105,000 | 0.326 |
| 23/05/2025 | 0.290 | 84.210 | 1,950,000 | 3,570,000 | 8.925 | 1,920,000 | 0.310 | 20,000 | 0.290 |
| 22/05/2025 | 0.310 | 84.410 | 565,000 | 5,470,000 | 13.675 | 20,000 | 0.310 | 545,000 | 0.303 |
| 21/05/2025 | 0.350 | 85.610 | 745,000 | 4,945,000 | 12.362 | 465,000 | 0.348 | 25,000 | 0.350 |
| 20/05/2025 | 0.350 | 85.610 | 1,995,000 | 5,385,000 | 13.462 | 880,000 | 0.338 | ||
| 19/05/2025 | 0.290 | 84.110 | 8,530,000 | 6,265,000 | 15.662 | 3,735,000 | 0.275 | 4,595,000 | 0.275 |
| 16/05/2025 | 0.265 | 83.310 | 4,365,000 | 5,405,000 | 13.512 | 1,250,000 | 0.268 | 2,805,000 | 0.267 |
| 15/05/2025 | 0.260 | 82.710 | 1,530,000 | 3,850,000 | 9.625 | 1,110,000 | 0.257 | 140,000 | 0.253 |
| 14/05/2025 | 0.249 | 82.510 | 2,405,000 | 4,820,000 | 12.050 | 2,055,000 | 0.226 | ||
| 13/05/2025 | 0.200 | 80.910 | 1,100,000 | 6,875,000 | 17.188 | 1,100,000 | 0.204 | ||
| 12/05/2025 | 0.226 | 81.760 | 1,195,000 | 5,775,000 | 14.438 | 690,000 | 0.230 | 420,000 | 0.217 |
| 09/05/2025 | 0.216 | 81.060 | 1,850,000 | 6,045,000 | 15.112 | 1,080,000 | 0.218 | 200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |