27741 港交中银五乙购Ａ (认购证)
实时 按盘价 升0.360 +0.015 (+4.348%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.400+0.005+1.266%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3800.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.3950.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.4050.0000.000%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.390+0.005+1.299%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.400+0.005+1.266%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.360+0.005+1.408%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.3400.0000.000%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.415+0.005+1.220%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370+0.005+1.370%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.395+0.005+1.282%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.370+0.005+1.370%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.350+0.005+1.449%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.355+0.005+1.429%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360+0.005+1.408%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380+0.005+1.333%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.410+0.005+1.235%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.3500.0000.000%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.3650.0000.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.345+0.005+1.471%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.305+0.005+1.667%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.325+0.005+1.562%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.335+0.005+1.515%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.320+0.005+1.587%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350+0.005+1.449%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.340+0.005+1.493%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320+0.005+1.587%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.335+0.005+1.515%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.315+0.005+1.613%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.076+0.006+8.571%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.068+0.007+11.475%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.184+0.006+3.371%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.144+0.006+4.348%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.152+0.007+4.828%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.141+0.003+2.174%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.056+0.004+7.692%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.087+0.005+6.098%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.139+0.007+5.303%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.157+0.005+3.289%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.138+0.005+3.759%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.124+0.007+5.983%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.123+0.007+6.034%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.0000.000%386.200388.00029/04/2026
55454港交法兴五九牛Ｂ0.5000.0000.000%168.000170.00030/09/2025
55724港交法巴五甲牛Ａ0.470+0.005+1.075%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.490+0.005+1.031%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.086+0.004+4.878%386.880388.88030/03/2028
56665港交法兴六四牛Ｋ0.064+0.005+8.475%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.108+0.005+4.854%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.105+0.007+7.143%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.047+0.006+14.634%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.105+0.007+7.143%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.335+0.005+1.515%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.084+0.004+5.000%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.103+0.006+6.186%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.048+0.005+11.628%408.500410.50028/05/2026
57793港交摩通八七牛Ａ0.038+0.006+18.750%414.000416.00014/07/2028
57829港交法巴八三牛Ｊ0.037+0.006+19.355%413.000415.00030/03/2028
57892港交汇丰七乙牛Ｂ0.029+0.007+31.818%418.000420.00006/12/2027
57906港交摩利六四牛Ｅ0.0000.000%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.047+0.006+14.634%408.000410.00030/09/2027
58264港交汇丰五九牛Ａ0.445+0.005+1.136%198.000200.00029/09/2025
59882港交摩通八四牛Ａ0.141+0.004+2.920%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.107+0.006+5.941%375.500378.00021/04/2028
60638港交摩通七十牛Ｕ0.330+0.005+1.538%257.500260.00015/10/2027
60765港交摩利六四牛Ｂ0.119+0.006+5.310%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2950.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.340+0.005+1.493%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.320+0.010+3.226%265.500268.00017/09/2027
62142港交摩通七甲牛Ａ0.360+0.005+1.408%242.500245.00012/11/2027
63136港交汇丰六十牛Ｄ0.340+0.005+1.493%253.000255.00026/10/2026
63392港交瑞银五九牛Ｈ0.350+0.005+1.449%253.000255.00025/09/2025
63393港交瑞银五十牛Ｕ0.370+0.005+1.370%243.000245.00003/10/2025
63394港交瑞银五十牛Ｖ0.390+0.005+1.299%233.000235.00010/10/2025
63407港交瑞银五十牛Ｗ0.320+0.005+1.587%269.000271.00023/10/2025
63780港交摩通六四牛Ａ0.415+0.005+1.220%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.093+0.006+6.897%383.000385.00021/04/2028
64178港交法兴六九牛Ａ0.2850.0000.000%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.275+0.005+1.852%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290+0.005+1.754%283.000285.00012/10/2027
64679港交瑞银五九牛Ｂ0.450+0.005+1.124%204.000206.00024/09/2025
64697港交瑞银七十牛Ｚ0.250+0.001+0.402%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.250+0.002+0.806%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.260+0.005+1.961%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.260+0.005+1.961%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.250+0.002+0.806%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.236+0.006+2.609%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.213+0.003+1.429%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.234+0.005+2.183%313.000315.00006/10/2026
65513港交法巴五九牛Ｉ0.250+0.001+0.402%298.000300.00029/09/2025
65515港交法巴五九牛Ｊ0.216+0.004+1.887%318.000320.00029/09/2025
65525港交摩通六四牛Ｃ0.425+0.005+1.190%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.221+0.005+2.315%318.000320.00025/10/2027
65564港交花旗五九牛Ｄ0.325+0.005+1.562%267.200269.00030/09/2025
65580港交汇丰六四牛Ａ0.4300.0000.000%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.225+0.006+2.740%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.320+0.005+1.587%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.2500.0000.000%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.238+0.005+2.146%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.430+0.005+1.176%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.215+0.007+3.365%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.243+0.005+2.101%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.235+0.005+2.174%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.238+0.005+2.146%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.280+0.005+1.818%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.485+0.005+1.042%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.201+0.004+2.030%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.345+0.005+1.471%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.320+0.005+1.587%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.270+0.005+1.887%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.241+0.005+2.119%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425+0.005+1.190%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315+0.005+1.613%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.206+0.006+3.000%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.310+0.005+1.639%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.3150.0000.000%273.000275.00005/10/2027
68047港交花旗五九牛Ｅ0.295+0.005+1.724%280.600282.40030/09/2025
68077港交法兴五九牛Ｋ0.300+0.010+3.448%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.300+0.010+3.448%279.500282.00009/10/2026
68185港交瑞银七十牛１0.202+0.006+3.061%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465+0.010+2.198%193.000195.00013/11/2026
68430港交瑞银五九牛Ｄ0.300+0.005+1.695%278.000280.00030/09/2025
68494港交汇丰七十牛Ｇ0.285+0.005+1.786%278.000280.00015/10/2027
68548港交瑞银七十牛５0.074+0.005+7.246%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.300+0.005+1.695%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.182+0.005+2.825%336.800338.80030/04/2026
68880港交瑞银七十牛２0.192+0.005+2.674%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.195+0.006+3.175%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.199+0.004+2.051%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.085+0.005+6.250%388.000390.00029/04/2026
69265港交瑞银七十牛３0.172+0.004+2.381%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.495+0.005+1.020%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.184+0.009+5.143%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.2800.0000.000%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.175+0.005+2.941%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.420+0.005+1.205%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.069+0.005+7.812%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.177+0.004+2.312%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.162+0.005+3.185%348.000350.00025/10/2027
69901港交摩利五九牛Ｂ0.295+0.005+1.724%280.200282.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52781港交法巴七七熊Ｈ0.048-0.004-7.692%452.000450.00029/07/2027
53181港交法兴六七熊Ｆ0.022-0.007-24.138%440.000438.00031/07/2026
53234港交法兴七七熊Ｃ0.067-0.006-8.219%462.000460.00028/07/2027
53316港交瑞银七八熊Ｄ0.067-0.005-6.944%462.000460.00002/08/2027
53317港交瑞银七七熊Ｂ0.028-0.006-17.647%442.000440.00027/07/2027
54267港交摩通七九熊Ａ0.050-0.005-9.091%452.000450.00010/09/2027
54276港交摩通七九熊Ｂ0.110-0.005-4.348%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.105-0.003-2.778%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.106-0.004-3.636%482.000480.00030/07/2027
54422港交瑞银七七熊Ｅ0.048-0.006-11.111%452.000450.00021/07/2027
54605港交摩通七七熊Ａ0.069-0.005-6.757%462.000460.00009/07/2027
54608港交摩通七七熊Ｂ0.019-0.007-26.923%437.000435.00009/07/2027
54658港交摩利七七熊Ｂ0.040-0.007-14.894%446.800445.00028/07/2027
54731港交汇丰七七熊Ｂ0.049-0.006-10.909%452.000450.00027/07/2027
54754港交法兴七乙熊Ａ0.104-0.004-3.704%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.149-0.003-1.974%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.143-0.004-2.721%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.091-0.007-7.143%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.100-0.006-5.660%477.000475.00028/06/2027
57648港交花旗六七熊Ｇ0.045-0.006-11.765%451.000449.00031/07/2026
57705港交法兴八乙熊Ｑ0.139-0.003-2.113%502.000500.00029/12/2028
58279港交法兴八乙熊Ｈ0.041-0.006-12.766%450.000448.00028/12/2028
59095港交瑞银七七熊Ｇ0.184-0.005-2.646%522.000520.00022/07/2027
61494港交摩利七七熊Ｅ0.066-0.004-5.714%459.800458.00027/07/2027
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。