27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.260 | 435.600 | 6,570,000 | 32.780 | 3,000,000 | 0.248 | 3,220,000 | 0.245 |
| 04/09/2025 | 0.234 | 432.200 | 18,270,000 | 32.201 | 8,920,000 | 0.239 | 8,890,000 | 0.245 |
| 03/09/2025 | 0.265 | 437.600 | 6,675,000 | 32.007 | 3,375,000 | 0.284 | 2,705,000 | 0.293 |
| 02/09/2025 | 0.315 | 443.600 | 5,295,000 | 34.977 | 1,755,000 | 0.308 | 2,365,000 | 0.332 |
| 01/09/2025 | 0.360 | 448.000 | 2,955,000 | 33.305 | 735,000 | 0.353 | 1,645,000 | 0.358 |
| 29/08/2025 | 0.345 | 445.000 | 1,310,000 | 33.159 | 960,000 | 0.348 | 250,000 | 0.358 |
| 28/08/2025 | 0.330 | 443.800 | 2,330,000 | 32.625 | 2,315,000 | 0.321 | ||
| 27/08/2025 | 0.325 | 441.600 | 1,265,000 | 33.022 | 625,000 | 0.349 | 540,000 | 0.358 |
| 26/08/2025 | 0.395 | 449.400 | 5,990,000 | 34.305 | 2,345,000 | 0.410 | 3,605,000 | 0.422 |
| 25/08/2025 | 0.440 | 456.800 | 5,375,000 | 33.517 | 3,245,000 | 0.447 | 1,800,000 | 0.449 |
| 22/08/2025 | 0.345 | 442.000 | 415,000 | 33.829 | 210,000 | 0.330 | 35,000 | 0.345 |
| 21/08/2025 | 0.310 | 436.200 | 90,000 | 33.850 | 35,000 | 0.320 | ||
| 20/08/2025 | 0.305 | 435.200 | 835,000 | 33.189 | 750,000 | 0.274 | 5,000 | 0.270 |
| 19/08/2025 | 0.270 | 427.800 | 255,000 | 33.605 | 5,000 | 0.285 | ||
| 18/08/2025 | 0.320 | 433.600 | 725,000 | 34.314 | 655,000 | 0.318 | ||
| 15/08/2025 | 0.315 | 433.400 | 125,000 | 33.671 | 65,000 | 0.290 | 60,000 | 0.286 |
| 14/08/2025 | 0.310 | 433.200 | 295,000 | 33.323 | 120,000 | 0.315 | 75,000 | 0.306 |
| 13/08/2025 | 0.315 | 433.800 | 630,000 | 33.252 | 255,000 | 0.299 | 110,000 | 0.285 |
| 12/08/2025 | 0.255 | 424.000 | 515,000 | 33.037 | 515,000 | 0.251 | ||
| 11/08/2025 | 0.260 | 424.600 | 910,000 | 33.002 | 305,000 | 0.263 | 505,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |