27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.260 | 395.400 | 4,495,000 | 36.011 | 2,440,000 | 0.241 | 805,000 | 0.228 |
| 30/05/2025 | 0.260 | 395.800 | 10,765,000 | 35.629 | 1,865,000 | 0.282 | 7,410,000 | 0.280 |
| 29/05/2025 | 0.300 | 400.400 | 40,720,000 | 36.438 | 20,140,000 | 0.305 | 20,540,000 | 0.304 |
| 28/05/2025 | 0.280 | 391.000 | 18,035,000 | 37.841 | 8,955,000 | 0.289 | 9,030,000 | 0.289 |
| 27/05/2025 | 0.320 | 398.200 | 3,045,000 | 37.546 | 1,500,000 | 0.318 | 1,445,000 | 0.319 |
| 26/05/2025 | 0.275 | 387.200 | 3,420,000 | 38.072 | 1,535,000 | 0.326 | 1,885,000 | 0.325 |
| 23/05/2025 | 0.290 | 387.200 | 430,000 | 38.610 | 180,000 | 0.301 | 235,000 | 0.300 |
| 22/05/2025 | 0.280 | 385.600 | 1,305,000 | 38.401 | 645,000 | 0.303 | 660,000 | 0.300 |
| 21/05/2025 | 0.305 | 391.600 | 2,430,000 | 38.021 | 1,650,000 | 0.287 | 735,000 | 0.293 |
| 20/05/2025 | 0.250 | 379.200 | 75,000 | 37.257 | 75,000 | 0.250 | ||
| 19/05/2025 | 0.250 | 379.000 | 775,000 | 37.215 | 250,000 | 0.254 | 370,000 | 0.251 |
| 16/05/2025 | 0.260 | 378.800 | 2,120,000 | 37.553 | 895,000 | 0.255 | 895,000 | 0.245 |
| 15/05/2025 | 0.250 | 377.200 | 2,090,000 | 37.314 | 840,000 | 0.267 | 1,210,000 | 0.262 |
| 14/05/2025 | 0.270 | 381.000 | 1,730,000 | 37.336 | 920,000 | 0.269 | 570,000 | 0.266 |
| 13/05/2025 | 0.250 | 374.600 | 5,050,000 | 37.813 | 2,445,000 | 0.259 | 2,605,000 | 0.259 |
| 12/05/2025 | 0.330 | 385.000 | 12,470,000 | 39.246 | 6,055,000 | 0.289 | 6,300,000 | 0.288 |
| 09/05/2025 | 0.270 | 372.400 | 8,475,000 | 39.163 | 4,055,000 | 0.272 | 4,225,000 | 0.270 |
| 08/05/2025 | 0.255 | 367.200 | 6,070,000 | 39.591 | 2,985,000 | 0.274 | 3,085,000 | 0.273 |
| 07/05/2025 | 0.265 | 366.200 | 4,245,000 | 40.345 | 2,305,000 | 0.283 | 1,870,000 | 0.281 |
| 06/05/2025 | 0.234 | 359.200 | 13,460,000 | 40.147 | 7,385,000 | 0.238 | 6,005,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |