27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.345 | 427.000 | 645,000 | 35.782 | 645,000 | 0.343 | ||
| 16/07/2025 | 0.335 | 424.400 | 900,000 | 35.970 | 660,000 | 0.335 | 80,000 | 0.338 |
| 15/07/2025 | 0.340 | 427.400 | 980,000 | 35.216 | 660,000 | 0.351 | 300,000 | 0.325 |
| 14/07/2025 | 0.330 | 423.600 | 1,965,000 | 35.780 | 1,395,000 | 0.326 | 355,000 | 0.325 |
| 11/07/2025 | 0.340 | 425.600 | 11,695,000 | 35.322 | 5,055,000 | 0.314 | 4,860,000 | 0.329 |
| 10/07/2025 | 0.246 | 413.400 | 1,080,000 | 33.791 | 415,000 | 0.246 | 10,000 | 0.249 |
| 09/07/2025 | 0.238 | 411.600 | 8,620,000 | 33.737 | 3,090,000 | 0.233 | 4,535,000 | 0.238 |
| 08/07/2025 | 0.275 | 417.400 | 8,810,000 | 34.118 | 5,215,000 | 0.257 | 2,485,000 | 0.259 |
| 07/07/2025 | 0.229 | 408.200 | 4,730,000 | 34.041 | 1,200,000 | 0.229 | 3,030,000 | 0.227 |
| 04/07/2025 | 0.260 | 413.800 | 19,060,000 | 33.913 | 7,830,000 | 0.248 | 10,100,000 | 0.246 |
| 03/07/2025 | 0.275 | 417.200 | 8,305,000 | 33.649 | 3,980,000 | 0.278 | 4,165,000 | 0.278 |
| 02/07/2025 | 0.315 | 423.200 | 1,615,000 | 33.880 | 1,020,000 | 0.320 | 490,000 | 0.314 |
| 30/06/2025 | 0.295 | 418.800 | 450,000 | 33.922 | 335,000 | 0.314 | 65,000 | 0.302 |
| 27/06/2025 | 0.310 | 421.200 | 1,540,000 | 33.690 | 380,000 | 0.331 | 785,000 | 0.346 |
| 26/06/2025 | 0.320 | 420.000 | 2,115,000 | 34.454 | 910,000 | 0.324 | 1,000,000 | 0.319 |
| 25/06/2025 | 0.335 | 422.000 | 1,235,000 | 34.514 | 780,000 | 0.316 | 350,000 | 0.305 |
| 24/06/2025 | 0.295 | 414.800 | 2,300,000 | 34.466 | 1,315,000 | 0.263 | 885,000 | 0.283 |
| 23/06/2025 | 0.218 | 399.000 | 4,090,000 | 34.463 | 2,470,000 | 0.204 | 1,620,000 | 0.189 |
| 20/06/2025 | 0.191 | 392.600 | 12,760,000 | 34.190 | 6,095,000 | 0.199 | 5,805,000 | 0.197 |
| 19/06/2025 | 0.187 | 389.800 | 3,695,000 | 34.571 | 1,165,000 | 0.197 | 2,420,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |