20614 泡玛摩通六三购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.063-0.023-26.744%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.050-0.023-31.507%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.074-0.022-22.917%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.077-0.024-23.762%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.073-0.020-21.505%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.065-0.024-26.966%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61213泡玛摩通六六牛Ｉ0.020-0.016-44.444%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.034-0.024-41.379%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.013-0.022-62.857%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.013-0.021-61.765%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.031-0.023-42.593%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.028-0.023-45.098%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.0470.0000.000%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.013-0.017-56.667%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.022-0.026-54.167%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.026-0.018-40.909%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
66057泡玛中银六九牛Ａ0.0000.000%178.000185.00030/09/2026
67441泡玛法巴六五牛Ｃ0.043-0.022-33.846%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.069-0.022-24.176%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.050-0.024-32.432%155.000162.00010/07/2026
67819泡玛星展六八牛Ｃ0.0270.0000.000%179.000186.00028/08/2026
67827泡玛星展六九牛Ａ0.055-0.026-32.099%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.053-0.024-31.169%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.053-0.022-29.333%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.023-0.023-50.000%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.038-0.023-37.705%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.370+0.020+5.714%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.475+0.020+4.396%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.320+0.020+6.667%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.290+0.020+7.407%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.290+0.020+7.407%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.315+0.020+6.780%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.290+0.030+11.538%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.285+0.020+7.547%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.280+0.020+7.692%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.265+0.016+6.426%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.275+0.020+7.843%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.285+0.020+7.547%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.265+0.015+6.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.260+0.010+4.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.255+0.016+6.695%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.243+0.020+8.969%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.231+0.019+8.962%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.248+0.018+7.826%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.233+0.024+11.483%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.260+0.018+7.438%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.245+0.021+9.375%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.260+0.016+6.557%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.233+0.021+9.906%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.233+0.020+9.390%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.221+0.020+9.950%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.088+0.018+25.714%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.235+0.021+9.813%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.087+0.020+29.851%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.086+0.019+28.358%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.087+0.020+29.851%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.068+0.018+36.000%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.076+0.020+35.714%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.211+0.020+10.471%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.240+0.020+9.091%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.210+0.020+10.526%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.226+0.020+9.709%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.213+0.020+10.363%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.193+0.020+11.561%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.174+0.019+12.258%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.159+0.022+16.058%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.201+0.020+11.050%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.187+0.019+11.310%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.209+0.020+10.582%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.170+0.020+13.333%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.176+0.021+13.548%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.196+0.020+11.364%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.145+0.022+17.886%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.141+0.019+15.574%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.162+0.019+13.287%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.165+0.020+13.793%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.162+0.019+13.287%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.140+0.020+16.667%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.122+0.018+17.308%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.139+0.021+17.797%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.159+0.021+15.217%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.148+0.021+16.535%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.176+0.022+14.286%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.137+0.018+15.126%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.183+0.019+11.585%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.138+0.021+17.949%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.120+0.018+17.647%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.120+0.019+18.812%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.103+0.018+21.176%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.120+0.020+20.000%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.103+0.019+22.619%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.065+0.019+41.304%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.068+0.018+36.000%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.104+0.019+22.353%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.113+0.018+18.947%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.300+0.020+7.143%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.320+0.020+6.667%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.320+0.020+6.667%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.320+0.020+6.667%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.380+0.020+5.556%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.345+0.020+6.154%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.420+0.020+5.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.355+0.020+5.970%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.395+0.020+5.333%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.300+0.020+7.143%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.330+0.025+8.197%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.350+0.025+7.692%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.365+0.020+5.797%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.385+0.020+5.479%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.400+0.020+5.263%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.345+0.020+6.154%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.365+0.020+5.797%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.400+0.020+5.263%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.440+0.025+6.024%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.375+0.020+5.634%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.410+0.020+5.128%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.430+0.020+4.878%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.500+0.015+3.093%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.315+0.015+5.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.350+0.015+4.478%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.355+0.020+5.970%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.455+0.025+5.814%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.375+0.025+7.143%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.450+0.025+5.882%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.440+0.020+4.762%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.405+0.020+5.195%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.475+0.020+4.396%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.430+0.020+4.878%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 17:59
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。