20614 泡玛摩通六三购Ｂ (认购证)
按盘价 
0.143 -0.034 (-19.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.177 | 288.200 | 13,280,000 | 3,400,000 | 3.400 | 7,060,000 | 0.174 | 5,120,000 | 0.176 |
| 15/10/2025 | 0.140 | 273.000 | 493,140,000 | 5,340,000 | 5.340 | 246,380,000 | 0.136 | 244,160,000 | 0.136 |
| 14/10/2025 | 0.118 | 263.000 | 747,260,000 | 7,560,000 | 7.560 | 361,580,000 | 0.130 | 364,440,000 | 0.130 |
| 13/10/2025 | 0.116 | 261.000 | 6,600,000 | 4,700,000 | 4.700 | 3,000,000 | 0.111 | 3,520,000 | 0.107 |
| 10/10/2025 | 0.116 | 259.600 | 620,160,000 | 4,180,000 | 4.180 | 303,620,000 | 0.117 | 305,640,000 | 0.117 |
| 09/10/2025 | 0.124 | 262.400 | 1,060,000 | 2,160,000 | 2.160 | 880,000 | 0.124 | 180,000 | 0.126 |
| 08/10/2025 | 0.108 | 254.800 | 841,400,000 | 2,860,000 | 2.860 | 415,480,000 | 0.105 | 415,620,000 | 0.105 |
| 06/10/2025 | 0.114 | 256.400 | 1,220,000 | 2,720,000 | 2.720 | 700,000 | 0.112 | 520,000 | 0.109 |
| 03/10/2025 | 0.113 | 254.800 | 611,780,000 | 2,900,000 | 2.900 | 304,940,000 | 0.104 | 306,240,000 | 0.104 |
| 02/10/2025 | 0.115 | 254.000 | 728,200,000 | 1,600,000 | 1.600 | 352,920,000 | 0.119 | 354,200,000 | 0.119 |
| 30/09/2025 | 0.146 | 266.800 | 386,880,000 | 320,000 | 0.320 | 180,100,000 | 0.140 | 180,360,000 | 0.140 |
| 29/09/2025 | 0.139 | 261.800 | 182,180,000 | 60,000 | 0.060 | 91,040,000 | 0.135 | 91,100,000 | 0.135 |
| 26/09/2025 | 0.151 | 266.000 | 1,040,000 | 0 | 0.000 | 520,000 | 0.163 | 520,000 | 0.161 |
| 25/09/2025 | 0.145 | 261.800 | 160,000 | 0 | 0.000 | 80,000 | 0.144 | 80,000 | 0.146 |
| 24/09/2025 | 0.141 | 258.800 | 320,000 | 0 | 0.000 | 160,000 | 0.143 | 160,000 | 0.142 |
| 23/09/2025 | 0.157 | 264.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.153 | 600,000 | 0.153 |
| 22/09/2025 | 0.171 | 267.600 | 960,000 | 0 | 0.000 | 480,000 | 0.182 | 480,000 | 0.182 |
| 19/09/2025 | 0.186 | 271.400 | 640,000 | 0 | 0.000 | 320,000 | 0.183 | 320,000 | 0.179 |
| 18/09/2025 | 0.173 | 267.200 | 1,080,000 | 0 | 0.000 | 540,000 | 0.169 | 540,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |