20614 泡玛摩通六三购B (认购证)
实时 按盘价 跌0.143 -0.034 (-19.209%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.177288.20013,280,0003,400,0003.4007,060,0000.1745,120,0000.176
15/10/20250.140273.000493,140,0005,340,0005.340246,380,0000.136244,160,0000.136
14/10/20250.118263.000747,260,0007,560,0007.560361,580,0000.130364,440,0000.130
13/10/20250.116261.0006,600,0004,700,0004.7003,000,0000.1113,520,0000.107
10/10/20250.116259.600620,160,0004,180,0004.180303,620,0000.117305,640,0000.117
09/10/20250.124262.4001,060,0002,160,0002.160880,0000.124180,0000.126
08/10/20250.108254.800841,400,0002,860,0002.860415,480,0000.105415,620,0000.105
06/10/20250.114256.4001,220,0002,720,0002.720700,0000.112520,0000.109
03/10/20250.113254.800611,780,0002,900,0002.900304,940,0000.104306,240,0000.104
02/10/20250.115254.000728,200,0001,600,0001.600352,920,0000.119354,200,0000.119
30/09/20250.146266.800386,880,000320,0000.320180,100,0000.140180,360,0000.140
29/09/20250.139261.800182,180,00060,0000.06091,040,0000.13591,100,0000.135
26/09/20250.151266.0001,040,00000.000520,0000.163520,0000.161
25/09/20250.145261.800160,00000.00080,0000.14480,0000.146
24/09/20250.141258.800320,00000.000160,0000.143160,0000.142
23/09/20250.157264.0001,200,00000.000600,0000.153600,0000.153
22/09/20250.171267.600960,00000.000480,0000.182480,0000.182
19/09/20250.186271.400640,00000.000320,0000.183320,0000.179
18/09/20250.173267.2001,080,00000.000540,0000.169540,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。