20151 汇丰华泰六七沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20151 汇丰华泰六七沽Ａ (认沽证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.350	+0.005	+1.449%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	+0.005	+1.613%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.090	+0.004	+4.651%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.089	+0.006	+7.229%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.128	+0.003	+2.400%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	+0.020	+4.938%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.119	+0.006	+5.310%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.153	+0.005	+3.378%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.425	+0.005	+1.190%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.083	+0.005	+6.410%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.113	+0.006	+5.607%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.113	+0.004	+3.670%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.106	+0.004	+3.922%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	+0.005	+1.250%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.098	+0.006	+6.522%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.465	+0.005	+1.087%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.405	+0.005	+1.250%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.405	+0.005	+1.250%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.320	+0.005	+1.587%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.315	+0.005	+1.613%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.071	+0.005	+7.576%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.275	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.300	+0.005	+1.695%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	+0.005	+1.852%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.064	+0.006	+10.345%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.385	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.290	+0.005	+1.754%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.265	+0.005	+1.923%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.250	+0.005	+2.041%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.385	+0.005	+1.316%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.290	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.236	+0.003	+1.288%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.050	+0.006	+13.636%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.069	+0.005	+7.812%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.225	+0.005	+2.273%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.249	+0.005	+2.049%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.315	+0.005	+1.613%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.055	+0.004	+7.843%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.046	+0.005	+12.195%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.247	+0.005	+2.066%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.217	+0.006	+2.844%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	+0.005	+1.282%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	+0.005	+1.250%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.069	+0.005	+7.812%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.199	+0.005	+2.577%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.186	+0.004	+2.198%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.231	+0.005	+2.212%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.216	+0.007	+3.349%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.190	+0.006	+3.261%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.249	+0.002	+0.810%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.162	+0.005	+3.185%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.205	+0.005	+2.500%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.365	+0.005	+1.389%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.365	+0.005	+1.389%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.320	+0.005	+1.587%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.219	+0.003	+1.389%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.175	+0.006	+3.550%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.043	+0.003	+7.500%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.163	+0.006	+3.822%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.189	+0.005	+2.717%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.144	+0.005	+3.597%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.163	+0.002	+1.242%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.094	+0.005	+5.618%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.146	+0.005	+3.546%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.138	+0.005	+3.759%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.340	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.375	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.355	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.079	+0.007	+9.722%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.087	-0.006	-6.452%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.187	-0.008	-4.103%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.067	-0.008	-10.667%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.039	-0.006	-13.333%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.075	-0.009	-10.714%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.142	-0.007	-4.698%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.138	-0.006	-4.167%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.039	-0.006	-13.333%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.087	-0.008	-8.421%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.124	-0.009	-6.767%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.050	-0.007	-12.281%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.189	-0.005	-2.577%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.026	-0.006	-18.750%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:00
	实时报价更新时间为 09/09/2025 17:16
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。