20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.084 -0.024 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.108 | 102.000 | 6,000,000 | 24.439 | 2,780,000 | 0.100 | 3,220,000 | 0.100 |
| 24/10/2025 | 0.099 | 103.100 | 520,000 | 24.087 | 200,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2025 | 0.101 | 102.700 | 2,300,000 | 23.950 | 1,280,000 | 0.102 | 1,020,000 | 0.103 |
| 22/10/2025 | 0.105 | 102.500 | 2,200,000 | 24.346 | 900,000 | 0.105 | 1,100,000 | 0.107 |
| 21/10/2025 | 0.107 | 102.400 | 2,140,000 | 24.459 | 1,240,000 | 0.108 | 900,000 | 0.110 |
| 20/10/2025 | 0.112 | 102.100 | 660,000 | 24.893 | 340,000 | 0.115 | 320,000 | 0.115 |
| 17/10/2025 | 0.123 | 100.900 | 1,240,000 | 25.171 | 680,000 | 0.110 | 560,000 | 0.110 |
| 16/10/2025 | 0.104 | 102.900 | 1,240,000 | 24.357 | 640,000 | 0.107 | 600,000 | 0.107 |
| 15/10/2025 | 0.100 | 103.500 | 1,940,000 | 24.314 | 1,220,000 | 0.101 | 700,000 | 0.102 |
| 14/10/2025 | 0.111 | 101.900 | 2,440,000 | 24.281 | 1,280,000 | 0.108 | 1,060,000 | 0.108 |
| 13/10/2025 | 0.111 | 102.600 | 4,240,000 | 25.012 | 2,800,000 | 0.114 | 1,100,000 | 0.115 |
| 10/10/2025 | 0.101 | 103.500 | 15,700,000 | 24.278 | 6,880,000 | 0.107 | 8,580,000 | 0.106 |
| 09/10/2025 | 0.096 | 104.000 | 42,380,000 | 23.956 | 19,320,000 | 0.101 | 20,740,000 | 0.100 |
| 08/10/2025 | 0.067 | 110.600 | 0 | 24.927 | ||||
| 06/10/2025 | 0.067 | 110.900 | 0 | 25.040 | ||||
| 03/10/2025 | 0.070 | 109.900 | 1,220,000 | 24.674 | 600,000 | 0.071 | 620,000 | 0.070 |
| 02/10/2025 | 0.066 | 110.800 | 40,000 | 24.649 | 40,000 | 0.066 | ||
| 30/09/2025 | 0.070 | 109.400 | 320,000 | 24.237 | 160,000 | 0.072 | 160,000 | 0.072 |
| 29/09/2025 | 0.071 | 108.800 | 0 | 23.889 | ||||
| 26/09/2025 | 0.082 | 106.700 | 1,200,000 | 23.847 | 720,000 | 0.082 | 480,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |