20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 141.000 | 0 | 50.271 | ||||
| 28/04/2026 | 0.011 | 140.600 | 0 | 49.707 | ||||
| 27/04/2026 | 0.011 | 140.200 | 0 | 49.153 | ||||
| 24/04/2026 | 0.011 | 140.000 | 0 | 48.204 | ||||
| 23/04/2026 | 0.011 | 141.100 | 0 | 48.669 | ||||
| 22/04/2026 | 0.011 | 144.000 | 0 | 50.274 | ||||
| 21/04/2026 | 0.012 | 143.700 | 0 | 50.656 | ||||
| 20/04/2026 | 0.014 | 142.200 | 0 | 51.033 | ||||
| 17/04/2026 | 0.014 | 141.500 | 0 | 49.792 | ||||
| 16/04/2026 | 0.014 | 142.300 | 0 | 50.058 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 49.229 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 49.400 | ||||
| 13/04/2026 | 0.016 | 138.800 | 0 | 48.399 | ||||
| 10/04/2026 | 0.016 | 139.700 | 0 | 48.297 | ||||
| 09/04/2026 | 0.016 | 138.900 | 1,140,000 | 47.547 | 1,140,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,140,000 | 46.435 | 1,140,000 | 0.015 | ||
| 02/04/2026 | 0.026 | 130.000 | 3,400,000 | 45.314 | 1,700,000 | 0.026 | 1,700,000 | 0.025 |
| 01/04/2026 | 0.024 | 130.300 | 40,000 | 44.384 | 20,000 | 0.024 | 20,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 360,000 | 43.849 | 180,000 | 0.034 | 180,000 | 0.035 |
| 30/03/2026 | 0.041 | 123.600 | 20,000 | 45.711 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |