19244 泡玛中银六二沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54442泡玛汇丰六九牛Ａ0.021-0.040-65.574%191.000197.00007/09/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60999泡玛法巴六四牛Ｂ0.047-0.037-44.048%181.000189.00029/04/2026
61040泡玛法兴六六牛Ｇ0.046-0.038-45.238%179.000186.00030/06/2026
61213泡玛摩通六六牛Ｉ0.060-0.036-37.500%175.000182.00012/06/2026
61287泡玛汇丰六八牛Ｄ0.037-0.039-51.316%183.000189.00017/08/2026
61300泡玛瑞银六三牛Ｄ0.037-0.038-50.667%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.079-0.038-32.479%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.060-0.036-37.500%173.000180.00024/06/2026
62246泡玛摩通六八牛Ａ0.048-0.038-44.186%180.000187.00014/08/2026
62826泡玛法兴六八牛Ｄ0.036-0.039-52.000%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.058-0.038-39.583%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.079-0.034-30.088%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.077-0.035-31.250%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.070-0.034-32.692%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.054-0.038-41.304%175.000181.00024/08/2026
65005泡玛星展六八牛Ａ0.049-0.038-43.678%182.000188.00027/08/2026
65104泡玛星展六八牛Ｂ0.085-0.037-30.328%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.089-0.034-27.642%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.114-0.037-24.503%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.094-0.036-27.692%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.100-0.036-26.471%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.101-0.037-26.812%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.071-0.036-33.645%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.085-0.035-29.167%161.000168.00031/07/2026
69632泡玛法兴六七牛Ｋ0.022-0.038-63.333%191.000198.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.325+0.025+8.333%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.430+0.030+7.500%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.280+0.025+9.804%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.250+0.033+15.207%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.250+0.025+11.111%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.300+0.025+9.091%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.270+0.025+10.204%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.245+0.026+11.872%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.248+0.031+14.286%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.234+0.030+14.706%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.228+0.030+15.152%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.234+0.030+14.706%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.246+0.032+14.953%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.232+0.028+13.725%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.226+0.027+13.568%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.216+0.031+16.757%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.212+0.031+17.127%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.189+0.028+17.391%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.206+0.027+15.084%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.188+0.028+17.500%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.220+0.031+16.402%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.202+0.030+17.442%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.221+0.032+16.931%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.190+0.032+20.253%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.191+0.030+18.634%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.180+0.031+20.805%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.190+0.031+19.497%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.168+0.027+19.149%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.196+0.026+15.294%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.168+0.032+23.529%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.184+0.029+18.710%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.176+0.032+22.222%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.153+0.029+23.387%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.137+0.031+29.245%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.117+0.031+36.047%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.159+0.030+23.256%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.147+0.029+24.576%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.168+0.029+20.863%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.131+0.031+31.000%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.138+0.031+28.972%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.151+0.034+29.060%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.162+0.029+21.805%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.103+0.033+47.143%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.102+0.033+47.826%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.127+0.033+35.106%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.122+0.032+35.556%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.122+0.029+31.183%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.099+0.029+41.429%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.082+0.031+60.784%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.099+0.032+47.761%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.119+0.032+36.782%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.107+0.030+38.961%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.135+0.031+29.808%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.100+0.031+44.928%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.143+0.030+26.549%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.095+0.030+46.154%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.081+0.031+62.000%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.081+0.031+62.000%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.066+0.032+94.118%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.080+0.030+60.000%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.065+0.029+80.556%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.076+0.031+68.889%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.255+0.030+13.333%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.280+0.031+12.450%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.280+0.032+12.903%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.285+0.035+14.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.335+0.030+9.836%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.295+0.025+9.259%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.370+0.025+7.246%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.315+0.030+10.526%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.350+0.025+7.692%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.260+0.021+8.787%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.280+0.015+5.660%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.300+0.025+9.091%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.325+0.030+10.169%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.345+0.030+9.524%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.355+0.025+7.576%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.300+0.030+11.111%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.320+0.030+10.345%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.355+0.030+9.231%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.365+0.025+7.353%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.385+0.025+6.944%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.330+0.030+10.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.370+0.030+8.824%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.385+0.025+6.944%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.460+0.030+6.977%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.275+0.025+10.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.310+0.025+8.772%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.315+0.025+8.621%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.410+0.030+7.895%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.330+0.025+8.197%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.405+0.030+8.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.390+0.025+6.849%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.325+0.025+8.333%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.370+0.030+8.824%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.430+0.025+6.173%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.390+0.030+8.333%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 09/12/2025 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。