19244 泡玛中银六二沽Ａ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.305 | 306.600 | 4,540,000 | 900,000 | 1.125 | 2,300,000 | 0.301 | 2,240,000 | 0.300 |
| 03/09/2025 | 0.285 | 314.400 | 560,000 | 960,000 | 1.200 | 380,000 | 0.292 | 180,000 | 0.298 |
| 02/09/2025 | 0.300 | 309.000 | 3,500,000 | 1,160,000 | 1.450 | 2,000,000 | 0.296 | 1,500,000 | 0.295 |
| 01/09/2025 | 0.305 | 308.400 | 5,180,000 | 1,660,000 | 2.075 | 2,540,000 | 0.308 | 2,640,000 | 0.308 |
| 29/08/2025 | 0.275 | 322.400 | 3,640,000 | 1,560,000 | 1.950 | 1,820,000 | 0.277 | 1,820,000 | 0.278 |
| 28/08/2025 | 0.275 | 324.400 | 4,160,000 | 1,560,000 | 1.950 | 2,060,000 | 0.283 | 2,080,000 | 0.284 |
| 27/08/2025 | 0.280 | 322.200 | 6,420,000 | 1,540,000 | 1.925 | 3,260,000 | 0.263 | 3,160,000 | 0.261 |
| 26/08/2025 | 0.260 | 335.400 | 14,200,000 | 1,640,000 | 2.050 | 6,680,000 | 0.259 | 7,520,000 | 0.260 |
| 25/08/2025 | 0.285 | 326.600 | 19,860,000 | 800,000 | 1.000 | 9,900,000 | 0.291 | 9,960,000 | 0.290 |
| 22/08/2025 | 0.295 | 320.400 | 17,040,000 | 740,000 | 0.925 | 8,440,000 | 0.308 | 8,600,000 | 0.308 |
| 21/08/2025 | 0.305 | 319.800 | 10,280,000 | 580,000 | 0.725 | 4,860,000 | 0.314 | 5,420,000 | 0.314 |
| 20/08/2025 | 0.325 | 316.000 | 420,000 | 20,000 | 0.025 | 200,000 | 0.330 | 220,000 | 0.336 |
| 19/08/2025 | 280.800 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 284.800 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 272.400 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 268.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |