| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.248 | -0.002 | -0.800% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | 恒科瑞银六四牛Ａ | 0.051 | -0.009 | -15.000% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.072 | -0.008 | -10.000% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.046 | -0.007 | -13.208% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56294 | 恒科花旗六五牛Ａ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 28/05/2026 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.048 | -0.007 | -12.727% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.047 | -0.009 | -16.071% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法兴六四牛Ｂ | 0.038 | -0.008 | -17.391% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.072 | -0.007 | -8.861% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.092 | -0.008 | -8.000% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.051 | -0.007 | -12.069% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.040 | -0.007 | -14.894% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞银六三牛Ｃ | 0.071 | -0.008 | -10.127% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科汇丰六五牛Ａ | 0.058 | -0.009 | -13.433% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科汇丰六五牛Ｂ | 0.080 | -0.008 | -9.091% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.280 | -0.005 | -1.754% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.310 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.400 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.375 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | 恒科花旗六六牛Ａ | 0.083 | -0.008 | -8.791% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | 恒科法兴六五牛Ａ | 0.030 | -0.007 | -18.919% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | 恒科法兴六三牛Ａ | 0.060 | -0.007 | -10.448% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.092 | -0.006 | -6.122% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.039 | -0.009 | -18.750% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.184 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.206 | +0.001 | +0.488% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.138 | +0.006 | +4.545% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.133 | +0.006 | +4.724% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法兴八乙熊４ | 0.046 | +0.006 | +15.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.094 | +0.006 | +6.818% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.070 | +0.005 | +7.692% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.231 | +0.005 | +2.212% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.145 | +0.012 | +9.023% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.038 | +0.006 | +18.750% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.122 | +0.007 | +6.087% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法兴八乙熊５ | 0.029 | +0.006 | +26.087% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.153 | +0.007 | +4.795% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.074 | +0.007 | +10.448% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.255 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.188 | +0.007 | +3.867% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.116 | +0.005 | +4.505% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.141 | +0.006 | +4.444% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.112 | +0.006 | +5.660% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.177 | +0.007 | +4.118% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.063 | +0.005 | +8.621% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.062 | +0.006 | +10.714% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.112 | +0.006 | +5.660% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.145 | +0.006 | +4.317% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.173 | +0.005 | +2.976% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | 恒科瑞银八乙熊Ｈ | 0.030 | +0.006 | +25.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.148 | +0.007 | +4.965% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.166 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.142 | +0.006 | +4.412% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.260 | +0.010 | +4.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.224 | +0.006 | +2.752% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.130 | +0.005 | +4.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.055 | +0.007 | +14.583% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.096 | +0.005 | +5.495% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科汇丰八乙熊Ｃ | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.088 | +0.006 | +7.317% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.153 | +0.006 | +4.082% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.175 | +0.007 | +4.167% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.218 | +0.007 | +3.318% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.079 | +0.005 | +6.757% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.014 -0.003 (-17.647%)