19211 恒科摩利六一购Ａ (认购证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.235 | 6,324.250 | 160,000 | 880,000 | 1.100 | 150,000 | 0.220 | 10,000 | 0.222 |
| 26/09/2025 | 0.201 | 6,195.110 | 380,000 | 1,020,000 | 1.275 | 10,000 | 0.214 | 370,000 | 0.220 |
| 25/09/2025 | 0.247 | 6,379.190 | 20,000 | 660,000 | 0.825 | 10,000 | 0.255 | 10,000 | 0.243 |
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 660,000 | 0.825 | 20,000 | 0.240 | ||
| 23/09/2025 | 0.200 | 6,167.060 | 80,000 | 640,000 | 0.800 | 40,000 | 0.193 | 40,000 | 0.207 |
| 22/09/2025 | 0.222 | 6,257.910 | 30,000 | 640,000 | 0.800 | 30,000 | 0.222 | ||
| 19/09/2025 | 0.231 | 6,294.420 | 150,000 | 610,000 | 0.762 | 110,000 | 0.238 | 40,000 | 0.237 |
| 18/09/2025 | 0.228 | 6,271.220 | 200,000 | 680,000 | 0.850 | 10,000 | 0.255 | 190,000 | 0.225 |
| 17/09/2025 | 0.247 | 6,334.240 | 110,000 | 500,000 | 0.625 | 30,000 | 0.209 | 80,000 | 0.213 |
| 16/09/2025 | 0.184 | 6,077.660 | 140,000 | 450,000 | 0.562 | 20,000 | 0.192 | 120,000 | 0.184 |
| 15/09/2025 | 0.180 | 6,043.610 | 60,000 | 350,000 | 0.438 | 10,000 | 0.187 | 50,000 | 0.183 |
| 12/09/2025 | 0.170 | 5,989.270 | 300,000 | 310,000 | 0.388 | 300,000 | 0.177 | ||
| 11/09/2025 | 0.154 | 5,888.770 | 10,000 | 10,000 | 0.012 | 10,000 | 0.158 | ||
| 10/09/2025 | 5,902.690 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 5,828.740 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 5,753.750 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 5,687.450 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 5,578.860 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 5,683.740 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 5,728.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |