| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.255 | -0.005 | -1.923% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.244 | -0.006 | -2.400% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | 恒科瑞银六四牛Ａ | 0.048 | -0.012 | -20.000% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.069 | -0.011 | -13.750% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.042 | -0.011 | -20.755% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56294 | 恒科花旗六五牛Ａ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 28/05/2026 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.044 | -0.011 | -20.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.045 | -0.011 | -19.643% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法兴六四牛Ｂ | 0.034 | -0.012 | -26.087% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.068 | -0.011 | -13.924% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.089 | -0.011 | -11.000% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.047 | -0.011 | -18.966% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.036 | -0.011 | -23.404% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞银六三牛Ｃ | 0.068 | -0.011 | -13.924% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科汇丰六五牛Ａ | 0.056 | -0.011 | -16.418% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科汇丰六五牛Ｂ | 0.076 | -0.012 | -13.636% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.280 | -0.005 | -1.754% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.305 | -0.005 | -1.613% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.395 | -0.005 | -1.250% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.370 | -0.005 | -1.333% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | 恒科花旗六六牛Ａ | 0.079 | -0.012 | -13.187% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | 恒科法兴六五牛Ａ | 0.025 | -0.012 | -32.432% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | 恒科法兴六三牛Ａ | 0.056 | -0.011 | -16.418% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.088 | -0.010 | -10.204% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.035 | -0.013 | -27.083% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.188 | +0.004 | +2.174% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.209 | +0.004 | +1.951% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.142 | +0.010 | +7.576% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.136 | +0.009 | +7.087% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法兴八乙熊４ | 0.049 | +0.009 | +22.500% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.096 | +0.008 | +9.091% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.073 | +0.008 | +12.308% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.234 | +0.008 | +3.540% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.152 | +0.019 | +14.286% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.041 | +0.009 | +28.125% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.126 | +0.011 | +9.565% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法兴八乙熊５ | 0.032 | +0.009 | +39.130% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.156 | +0.010 | +6.849% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.077 | +0.010 | +14.925% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.260 | +0.005 | +1.961% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.191 | +0.010 | +5.525% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.119 | +0.008 | +7.207% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.144 | +0.009 | +6.667% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.115 | +0.009 | +8.491% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.181 | +0.011 | +6.471% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.066 | +0.008 | +13.793% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.065 | +0.009 | +16.071% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.115 | +0.009 | +8.491% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.148 | +0.009 | +6.475% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.176 | +0.008 | +4.762% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | 恒科瑞银八乙熊Ｈ | 0.032 | +0.008 | +33.333% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.151 | +0.010 | +7.092% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.169 | +0.003 | +1.807% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.145 | +0.009 | +6.618% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.270 | +0.020 | +8.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.228 | +0.010 | +4.587% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.134 | +0.009 | +7.200% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.057 | +0.009 | +18.750% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.100 | +0.009 | +9.890% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科汇丰八乙熊Ｃ | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.091 | +0.009 | +10.976% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.156 | +0.009 | +6.122% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.178 | +0.010 | +5.952% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.221 | +0.010 | +4.739% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.082 | +0.008 | +10.811% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.020 -0.006 (-23.077%)