19180 恒科汇丰六一购Ａ (认购证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.240 | 6,324.250 | 870,000 | 480,000 | 0.480 | 600,000 | 0.236 | 270,000 | 0.231 |
| 26/09/2025 | 0.207 | 6,195.110 | 420,000 | 810,000 | 0.810 | 20,000 | 0.233 | 400,000 | 0.215 |
| 25/09/2025 | 0.260 | 6,379.190 | 310,000 | 430,000 | 0.430 | 180,000 | 0.261 | 130,000 | 0.248 |
| 24/09/2025 | 0.249 | 6,323.150 | 1,580,000 | 480,000 | 0.480 | 850,000 | 0.240 | 730,000 | 0.239 |
| 23/09/2025 | 0.211 | 6,167.060 | 1,370,000 | 600,000 | 0.600 | 660,000 | 0.202 | 710,000 | 0.207 |
| 22/09/2025 | 0.231 | 6,257.910 | 1,610,000 | 550,000 | 0.550 | 710,000 | 0.231 | 900,000 | 0.228 |
| 19/09/2025 | 0.241 | 6,294.420 | 250,000 | 360,000 | 0.360 | 50,000 | 0.240 | 200,000 | 0.240 |
| 18/09/2025 | 0.237 | 6,271.220 | 100,000 | 210,000 | 0.210 | 50,000 | 0.266 | 50,000 | 0.251 |
| 17/09/2025 | 0.260 | 6,334.240 | 140,000 | 210,000 | 0.210 | 10,000 | 0.227 | 130,000 | 0.237 |
| 16/09/2025 | 0.197 | 6,077.660 | 590,000 | 90,000 | 0.090 | 420,000 | 0.196 | 170,000 | 0.191 |
| 15/09/2025 | 0.192 | 6,043.610 | 940,000 | 340,000 | 0.340 | 420,000 | 0.193 | 520,000 | 0.193 |
| 12/09/2025 | 0.182 | 5,989.270 | 1,290,000 | 240,000 | 0.240 | 640,000 | 0.188 | 650,000 | 0.188 |
| 11/09/2025 | 0.165 | 5,888.770 | 230,000 | 230,000 | 0.230 | 230,000 | 0.165 | ||
| 10/09/2025 | 0.170 | 5,902.690 | 140,000 | 0 | 0.000 | 140,000 | 0.175 | ||
| 09/09/2025 | 0.153 | 5,828.740 | 0 | 140,000 | 0.140 | ||||
| 08/09/2025 | 0.141 | 5,753.750 | 0 | 140,000 | 0.140 | ||||
| 05/09/2025 | 0.134 | 5,687.450 | 0 | 140,000 | 0.140 | ||||
| 04/09/2025 | 0.122 | 5,578.860 | 100,000 | 140,000 | 0.140 | 100,000 | 0.123 | ||
| 03/09/2025 | 0.138 | 5,683.740 | 30,000 | 240,000 | 0.240 | 30,000 | 0.148 | ||
| 02/09/2025 | 0.149 | 5,728.460 | 70,000 | 210,000 | 0.210 | 70,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |