| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.345 | +0.010 | +2.985% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.340 | +0.015 | +4.615% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.160 | +0.015 | +10.345% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.114 | +0.015 | +15.152% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.159 | +0.015 | +10.417% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.183 | +0.015 | +8.929% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.163 | +0.014 | +9.396% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.204 | +0.015 | +7.937% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.160 | +0.015 | +10.345% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞银六二牛Ａ | 0.104 | +0.014 | +15.556% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科汇丰六三牛Ａ | | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科汇丰六三牛Ｂ | 0.103 | +0.015 | +17.045% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.142 | +0.014 | +10.937% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.335 | +0.015 | +4.688% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.140 | +0.014 | +11.111% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59063 | 恒科瑞银六二牛Ｂ | 0.084 | +0.015 | +21.739% | 5,720.000 | 5,800.000 | 26/02/2026 |
| 60055 | 恒科法兴六三牛Ｃ | 0.085 | +0.015 | +21.429% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 60056 | 恒科法兴六三牛Ｄ | 0.095 | +0.015 | +18.750% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法兴六三牛Ｅ | 0.105 | +0.014 | +15.385% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60449 | 恒科瑞银六二牛Ｃ | 0.064 | +0.016 | +33.333% | 5,920.000 | 6,000.000 | 26/02/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.146 | +0.014 | +10.606% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60669 | 恒科法巴六二牛Ａ | 0.085 | +0.014 | +19.718% | 5,720.000 | 5,800.000 | 26/02/2026 |
| 60783 | 恒科摩利五十牛Ｉ | 0.310 | +0.030 | +10.714% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 60960 | 恒科法兴六三牛Ｆ | 0.063 | +0.015 | +31.250% | 5,920.000 | 6,000.000 | 30/03/2026 |
| 62912 | 恒科瑞银六二牛Ｅ | 0.041 | +0.016 | +64.000% | 6,120.000 | 6,200.000 | 26/02/2026 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.210 | +0.015 | +7.692% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.235 | +0.015 | +6.818% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.330 | +0.015 | +4.762% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 63735 | 恒科花旗六二牛Ａ | 0.148 | 0.000 | 0.000% | 5,820.000 | 5,900.000 | 26/02/2026 |
| 64734 | 恒科法巴六一牛Ａ | 0.133 | +0.014 | +11.765% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.218 | +0.014 | +6.863% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.235 | +0.015 | +6.818% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.190 | +0.015 | +8.571% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.210 | +0.013 | +6.599% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.202 | +0.014 | +7.447% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.415 | +0.025 | +6.410% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.229 | +0.014 | +6.512% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.199 | +0.014 | +7.568% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.191 | +0.015 | +8.523% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞银六一牛Ｂ | 0.123 | +0.015 | +13.889% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.370 | +0.015 | +4.225% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.395 | +0.015 | +3.947% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.510 | +0.020 | +4.082% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.485 | +0.020 | +4.301% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.168 | +0.014 | +9.091% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | 恒科法兴六一牛Ｂ | 0.122 | +0.015 | +14.019% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.365 | +0.030 | +8.955% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法兴六三牛Ａ | 0.157 | +0.016 | +11.348% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.185 | +0.013 | +7.558% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.157 | +0.014 | +9.790% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法兴六三牛Ｂ | 0.113 | +0.015 | +15.306% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.139 | +0.014 | +11.200% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.233 | +0.030 | +14.778% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53566 | 恒科摩通七甲熊Ａ | 0.057 | -0.013 | -18.571% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.017 | -0.010 | -37.037% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.010 | -0.014 | -58.333% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.054 | -0.012 | -18.182% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.011 | -0.014 | -56.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.042 | -0.013 | -23.636% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.012 | -0.015 | -55.556% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56468 | 恒科法巴九一熊Ｃ | 0.023 | -0.011 | -32.353% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.045 | -0.010 | -18.182% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.068 | -0.011 | -13.924% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.043 | -0.011 | -20.370% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.098 | -0.012 | -10.909% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.033 | -0.012 | -26.667% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.025 | -0.020 | -44.444% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.069 | -0.012 | -14.815% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60540 | 恒科瑞银七乙熊Ｚ | 0.032 | -0.011 | -25.581% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60682 | 恒科法巴九一熊Ｊ | 0.099 | -0.011 | -10.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.074 | -0.012 | -13.953% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.092 | -0.011 | -10.680% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.101 | -0.023 | -18.548% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.141 | -0.013 | -8.442% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.060 | -0.012 | -16.667% | 7,080.000 | 7,000.000 | 28/12/2028 |
|
按盘价 
0.270 +0.029 (+12.033%)