18993 恒科瑞银六一购Ａ (认购证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.241 | 6,324.250 | 10,000 | 170,000 | 0.170 | 10,000 | 0.241 | ||
| 26/09/2025 | 0.210 | 6,195.110 | 0 | 160,000 | 0.160 | ||||
| 25/09/2025 | 0.255 | 6,379.190 | 0 | 160,000 | 0.160 | ||||
| 24/09/2025 | 0.246 | 6,323.150 | 0 | 160,000 | 0.160 | ||||
| 23/09/2025 | 0.207 | 6,167.060 | 0 | 160,000 | 0.160 | ||||
| 22/09/2025 | 0.231 | 6,257.910 | 0 | 160,000 | 0.160 | ||||
| 19/09/2025 | 0.238 | 6,294.420 | 0 | 160,000 | 0.160 | ||||
| 18/09/2025 | 0.235 | 6,271.220 | 70,000 | 160,000 | 0.160 | 70,000 | 0.251 | ||
| 17/09/2025 | 0.250 | 6,334.240 | 80,000 | 230,000 | 0.230 | 40,000 | 0.250 | 40,000 | 0.255 |
| 16/09/2025 | 0.193 | 6,077.660 | 110,000 | 230,000 | 0.230 | 110,000 | 0.197 | ||
| 15/09/2025 | 0.189 | 6,043.610 | 30,000 | 120,000 | 0.120 | 30,000 | 0.191 | ||
| 12/09/2025 | 0.179 | 5,989.270 | 200,000 | 150,000 | 0.150 | 200,000 | 0.186 | ||
| 11/09/2025 | 0.161 | 5,888.770 | 1,690,000 | 350,000 | 0.350 | 680,000 | 0.160 | 1,010,000 | 0.149 |
| 10/09/2025 | 0.161 | 5,902.690 | 0 | 20,000 | 0.020 | ||||
| 09/09/2025 | 0.145 | 5,828.740 | 0 | 20,000 | 0.020 | ||||
| 08/09/2025 | 0.133 | 5,753.750 | 0 | 20,000 | 0.020 | ||||
| 05/09/2025 | 0.126 | 5,687.450 | 0 | 20,000 | 0.020 | ||||
| 04/09/2025 | 0.114 | 5,578.860 | 0 | 20,000 | 0.020 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 20,000 | 0.020 | ||||
| 02/09/2025 | 0.136 | 5,728.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |