18612 建行法兴六乙购B (认购证)
实时 按盘价 不变0.137 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛A0.4100.0000.000%4.3004.40030/07/2025
51167建行法兴七九牛A0.241-0.003-1.230%5.5005.60029/09/2027
51267建行摩通六八牛C0.270-0.010-3.571%5.4005.50014/08/2026
53200建行汇丰七甲牛B0.091-0.008-8.081%7.4007.50022/11/2027
54204建行汇丰六八牛A0.280-0.005-1.754%5.4005.50014/08/2026
54531建行法兴七九牛B0.2650.0000.000%5.3005.40028/09/2027
54687建行瑞银八一牛A0.070-0.008-10.256%7.5207.60031/01/2028
54732建行汇丰七九牛A0.234-0.007-2.905%5.6505.75028/09/2027
55317建行花旗七九牛B0.189-0.008-4.061%6.2006.30030/09/2027
56157建行摩通八二牛A0.061-0.008-11.594%7.6007.70011/02/2028
56599建行瑞银七九牛A0.248-0.007-2.745%5.5205.60027/09/2027
56660建行摩通六八牛A0.3650.0000.000%4.5004.60014/08/2026
56745建行瑞银七七牛B0.172-0.008-4.444%6.4206.50027/07/2027
57026建行瑞银六七牛A0.350-0.005-1.408%4.7004.80027/07/2026
57112建行摩通七九牛D0.160-0.009-5.325%6.4206.52010/09/2027
57195建行法兴八八牛C0.149-0.005-3.247%6.4506.55030/08/2028
57800建行汇丰七十牛C0.183-0.008-4.188%6.2006.30018/10/2027
57919建行花旗六八牛A0.330-0.005-1.493%4.9005.00003/08/2026
57962建行汇丰六七牛A0.3250.0000.000%4.9005.00030/07/2026
58000建行瑞银六七牛B0.310-0.005-1.587%5.1005.20031/07/2026
58075建行法兴六七牛A0.3400.0000.000%4.7004.80030/07/2026
58076建行法兴六七牛B0.3100.0000.000%5.1005.20030/07/2026
58404建行法兴八八牛D0.068-0.005-6.849%7.5507.65031/08/2028
59861建行瑞银八二牛A0.1140.0000.000%7.0207.10010/02/2028
60373建行汇丰七十牛D0.158-0.008-4.819%6.5006.60025/10/2027
61230建行花旗七九牛A0.2550.0000.000%5.6005.70030/09/2027
62077建行汇丰五八牛A0.330-0.005-1.493%5.1005.20008/08/2025
62134建行法兴八九牛B0.114-0.007-5.785%6.9007.00028/09/2028
62178建行瑞银七八牛C0.124-0.007-5.344%6.9207.00002/08/2027
62235建行汇丰七甲牛A0.127-0.007-5.224%6.9007.00015/11/2027
62332建行摩通八五牛A0.096-0.010-9.434%7.1007.20012/05/2028
62625建行花旗七九牛C0.138-0.008-5.479%6.8006.88030/09/2027
65334建行法兴八九牛A0.202-0.006-2.885%5.8005.90028/09/2028
65702建行瑞银六七牛C0.390-0.005-1.266%4.3004.38028/07/2026
65784建行中银六八牛A0.2700.0000.000%5.5005.60014/08/2026
65819建行汇丰七十牛B0.213-0.006-2.740%5.9006.00011/10/2027
68796建行摩通七九牛B0.214-0.009-4.036%5.8505.95010/09/2027
68837建行瑞银七八牛B0.212-0.008-3.636%5.9206.00004/08/2027
69459建行花旗七九牛D0.084-0.008-8.696%7.4207.50029/09/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55809建行汇丰七十熊A0.076+0.010+15.152%8.9808.88018/10/2027
57324建行瑞银七五熊B0.101+0.009+9.783%9.0809.00005/05/2027
57789建行摩通八六熊A0.112+0.011+10.891%9.3009.20009/06/2028
68123建行摩通七五熊B0.055+0.009+19.565%8.8008.70014/05/2027
69483建行花旗六五熊C0.083+0.010+13.699%9.0809.00029/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。