18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 7.880 | 5,000,000 | 26.972 | 2,900,000 | 0.071 | 2,100,000 | 0.071 |
| 24/10/2025 | 0.071 | 7.890 | 2,265,000 | 26.747 | 1,365,000 | 0.071 | 900,000 | 0.070 |
| 23/10/2025 | 0.071 | 7.880 | 3,635,000 | 26.816 | 1,835,000 | 0.072 | 1,800,000 | 0.071 |
| 22/10/2025 | 0.070 | 7.810 | 3,200,000 | 27.351 | 1,200,000 | 0.071 | 2,000,000 | 0.072 |
| 21/10/2025 | 0.072 | 7.820 | 2,900,000 | 27.623 | 1,700,000 | 0.073 | 1,200,000 | 0.073 |
| 20/10/2025 | 0.068 | 7.750 | 2,800,000 | 27.605 | 900,000 | 0.065 | 1,600,000 | 0.066 |
| 17/10/2025 | 0.065 | 7.620 | 8,685,000 | 28.309 | 1,225,000 | 0.066 | 7,460,000 | 0.065 |
| 16/10/2025 | 0.062 | 7.620 | 3,410,000 | 27.692 | 2,210,000 | 0.063 | 1,200,000 | 0.061 |
| 15/10/2025 | 0.057 | 7.490 | 4,615,000 | 28.019 | 2,250,000 | 0.059 | 2,365,000 | 0.058 |
| 14/10/2025 | 0.055 | 7.490 | 5,035,000 | 27.602 | 3,050,000 | 0.054 | 1,985,000 | 0.052 |
| 13/10/2025 | 0.049 | 7.320 | 12,055,000 | 28.028 | 5,995,000 | 0.051 | 6,060,000 | 0.049 |
| 10/10/2025 | 0.050 | 7.340 | 1,000,000 | 27.928 | 550,000 | 0.050 | 450,000 | 0.048 |
| 09/10/2025 | 0.048 | 7.290 | 3,000,000 | 27.958 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 535,000 | 28.020 | 535,000 | 0.047 | ||
| 06/10/2025 | 0.049 | 7.290 | 0 | 28.115 | ||||
| 03/10/2025 | 0.053 | 7.370 | 0 | 28.049 | ||||
| 02/10/2025 | 0.055 | 7.400 | 6,885,000 | 28.121 | 3,015,000 | 0.056 | 3,870,000 | 0.056 |
| 30/09/2025 | 0.058 | 7.480 | 150,000 | 27.774 | 100,000 | 0.058 | 50,000 | 0.059 |
| 29/09/2025 | 0.059 | 7.480 | 3,090,000 | 27.936 | 1,500,000 | 0.056 | 1,590,000 | 0.057 |
| 26/09/2025 | 0.052 | 7.380 | 2,400,000 | 27.420 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |