18575 腾讯摩通六一沽Ａ (认沽证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.168+0.021+14.286%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.088+0.015+20.548%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.290+0.020+7.407%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.093+0.016+20.779%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.305+0.020+7.018%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.295+0.015+5.357%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.300+0.015+5.263%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.092+0.019+26.027%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.340+0.020+6.250%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.075+0.017+29.310%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.076+0.018+31.034%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.158+0.018+12.857%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.310+0.020+6.897%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.285+0.015+5.556%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.0850.0000.000%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.0820.0000.000%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.355+0.020+5.970%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345+0.020+6.154%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.1310.0000.000%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.285+0.025+9.615%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.650+0.020+3.175%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.680+0.020+3.030%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.315+0.015+5.000%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.600+0.020+3.448%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.610+0.020+3.390%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.620+0.020+3.333%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.630+0.020+3.279%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.640+0.020+3.226%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.570+0.020+3.636%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.590+0.020+3.509%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.300+0.020+7.143%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.450+0.020+4.651%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.470+0.015+3.297%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.560+0.010+1.818%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.280+0.015+5.660%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.350+0.020+6.061%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.265+0.015+6.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.260+0.014+5.691%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.270+0.015+5.882%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.275+0.020+7.843%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.270+0.015+5.882%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.285+0.030+11.765%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.255+0.008+3.239%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.260+0.021+8.787%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.260+0.017+6.996%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.250+0.016+6.838%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.270+0.015+5.882%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.260+0.014+5.691%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.248+0.019+8.297%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.250+0.015+6.383%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.270+0.015+5.882%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.255+0.019+8.051%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.280+0.020+7.692%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.255+0.018+7.595%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.265+0.016+6.426%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.250+0.013+5.485%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.290+0.020+7.407%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.250+0.016+6.838%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.235+0.016+7.306%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.300+0.010+3.448%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.015+5.769%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.238+0.016+7.207%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.237+0.015+6.757%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.242+0.018+8.036%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.223+0.018+8.780%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.239+0.015+6.696%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.245+0.018+7.930%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.229+0.018+8.531%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.232+0.016+7.407%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.229+0.015+7.009%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.290+0.015+5.455%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.242+0.019+8.520%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.215+0.017+8.586%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.224+0.020+9.804%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290+0.015+5.455%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.290+0.015+5.455%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.213+0.017+8.673%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.212+0.019+9.845%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.295+0.015+5.357%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.213+0.018+9.231%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.233+0.015+6.881%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.213+0.017+8.673%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.216+0.017+8.543%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.550+0.020+3.774%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.590+0.010+1.724%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.475+0.015+3.261%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.175+0.020+12.903%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.192+0.016+9.091%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.185+0.017+10.119%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.207+0.017+8.947%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.495+0.015+3.125%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.420+0.015+3.704%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.182+0.018+10.976%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.225+0.018+8.696%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.195+0.015+8.333%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.195+0.016+8.939%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.400+0.015+3.896%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.201+0.017+9.239%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.202+0.019+10.383%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.173+0.016+10.191%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.395+0.020+5.333%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.192+0.016+9.091%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.183+0.019+11.585%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.400+0.015+3.896%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.187+0.017+10.000%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.405+0.015+3.846%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.175+0.017+10.759%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.180+0.016+9.756%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.191+0.017+9.770%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.440+0.020+4.762%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.420+0.015+3.704%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.390+0.020+5.405%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.202+0.017+9.189%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.390+0.020+5.405%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.395+0.020+5.333%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.425+0.020+4.938%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.173+0.017+10.897%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.420+0.020+5.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.171+0.017+11.039%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.204+0.019+10.270%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.390+0.015+4.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.150+0.018+13.636%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.415+0.015+3.750%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.415+0.015+3.750%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.167+0.016+10.596%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.380+0.015+4.110%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.380+0.020+5.556%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.163+0.016+10.884%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.159+0.017+11.972%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.390+0.020+5.405%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.380+0.020+5.556%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.236+0.017+7.763%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.360+0.015+4.348%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.158+0.017+12.057%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.365+0.020+5.797%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.155+0.018+13.139%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.380+0.020+5.556%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.159+0.017+11.972%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.380+0.015+4.110%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.3100.0000.000%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.385+0.015+4.054%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.370+0.015+4.225%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.425+0.015+3.659%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.155+0.019+13.971%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.365+0.015+4.286%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.355+0.015+4.412%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.375+0.020+5.634%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.143+0.016+12.598%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.116+0.018+18.367%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.405+0.015+3.846%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.131+0.018+15.929%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.660+0.030+4.762%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.415+0.020+5.063%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.660+0.020+3.125%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.560+0.020+3.704%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.620+0.020+3.333%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.650+0.020+3.175%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.127+0.018+16.514%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.145+0.017+13.281%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.370+0.015+4.225%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.340+0.015+4.615%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.113+0.016+16.495%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.145+0.017+13.281%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.360+0.015+4.348%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.620+0.020+3.333%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.345+0.015+4.545%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.680+0.020+3.030%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.345+0.015+4.545%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.700+0.020+2.941%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.355+0.015+4.412%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.350+0.015+4.478%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.365+0.020+5.797%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.530+0.020+3.922%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.540+0.010+1.887%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.550+0.020+3.774%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.120+0.018+17.647%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.141+0.016+12.800%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.910+0.010+1.111%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.111+0.019+20.652%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.355+0.015+4.412%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.530+0.020+3.922%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.132+0.017+14.783%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.119+0.018+17.822%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.355+0.020+5.970%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.325+0.010+3.175%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.113+0.019+20.213%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.136+0.019+16.239%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.365+0.020+5.797%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.147+0.016+12.214%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.126+0.017+15.596%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.520+0.020+4.000%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.173+0.017+10.897%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.149+0.020+15.504%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.325+0.015+4.839%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.335+0.015+4.688%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.520+0.010+1.961%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.500+0.015+3.093%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.099+0.017+20.732%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.116+0.018+18.367%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.510+0.015+3.030%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.340+0.020+6.250%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.340+0.015+4.615%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.131+0.016+13.913%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.129+0.017+15.179%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.420+0.015+3.704%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.112+0.018+19.149%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.335+0.020+6.349%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.156+0.016+11.429%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.103+0.018+21.176%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.101+0.018+21.687%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.104+0.019+22.353%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.340+0.015+4.615%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.310+0.020+6.897%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.550+0.020+3.774%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.109+0.017+18.478%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.154+0.017+12.409%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.320+0.015+4.918%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.315+0.015+5.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.500+0.015+3.093%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.103+0.018+21.176%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.320+0.020+6.667%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.096+0.018+23.077%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.490+0.015+3.158%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.315+0.015+5.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.500+0.020+4.167%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.480+0.020+4.348%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.315+0.020+6.780%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.325+0.020+6.557%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.490+0.020+4.255%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.470+0.020+4.444%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.099+0.019+23.750%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.325+0.015+4.839%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.350+0.015+4.478%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.475+0.015+3.261%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.455+0.015+3.409%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.460+0.020+4.545%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.485+0.015+3.191%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.340+0.020+6.250%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.300+0.005+1.695%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.330+0.020+6.452%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.455+0.015+3.409%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.325+0.020+6.557%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.295+0.010+3.509%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.435+0.015+3.571%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.103+0.022+27.160%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.305+0.015+5.172%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.435+0.015+3.571%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.450+0.020+4.651%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.310+0.010+3.333%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.315+0.015+5.000%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.300+0.020+7.143%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.295+0.020+7.273%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.109-0.012-9.917%688.200685.00017/01/2028
55290腾讯法兴八乙熊Ｗ0.0000.000%611.000608.00028/12/2028
55325腾讯摩通八八熊Ｃ0.0000.000%608.200605.00011/08/2028
55365腾讯瑞银八三熊Ｇ0.0000.000%608.200605.00030/03/2028
55425腾讯法巴八六熊Ｃ0.0000.000%612.800610.00029/06/2028
56184腾讯法巴九一熊Ｂ0.013-0.014-51.852%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.010-0.008-44.444%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.030-0.014-31.818%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.038-0.011-22.449%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.018-0.011-37.931%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.063-0.012-16.000%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.047-0.014-22.951%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.013-0.017-56.667%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.010-0.011-52.381%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.047-0.014-22.951%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.076-0.013-14.607%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.108-0.013-10.744%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.082-0.014-14.583%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.014-0.013-48.148%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.047-0.013-21.667%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.053-0.011-17.188%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.019-0.016-45.714%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.031-0.013-29.545%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.028-0.013-31.707%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.093-0.011-10.577%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.120-0.014-10.448%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.057-0.012-17.391%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.091-0.013-12.500%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.124-0.015-10.791%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.083-0.013-13.542%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.132-0.013-8.966%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.083-0.014-14.433%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.076-0.013-14.607%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.061-0.013-17.568%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.078-0.011-12.360%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.124-0.013-9.489%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.034-0.011-24.444%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.012-0.010-45.455%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.023-0.015-39.474%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.055-0.012-17.910%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.157-0.013-7.647%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.109-0.015-12.097%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.030-0.013-30.233%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.136-0.013-8.725%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.069-0.011-13.750%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.101-0.013-11.404%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.151-0.014-8.485%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.107-0.014-11.570%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.141-0.014-9.032%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.173-0.014-7.487%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.204-0.017-7.692%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.190-0.018-8.654%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.142-0.014-8.974%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.060-0.012-16.667%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.039-0.014-26.415%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.071-0.013-15.476%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.177-0.014-7.330%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.211-0.015-6.637%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.174-0.014-7.447%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。