18575 腾讯摩通六一沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 656.000 | 0 | 16,760,000 | 8.380 | ||||
| 24/10/2025 | 0.015 | 637.500 | 4,610,000 | 16,760,000 | 8.380 | 4,610,000 | 0.014 | ||
| 23/10/2025 | 0.017 | 633.000 | 200,000 | 12,150,000 | 6.075 | ||||
| 22/10/2025 | 0.017 | 623.500 | 0 | 12,150,000 | 6.075 | ||||
| 21/10/2025 | 0.017 | 630.500 | 1,220,000 | 12,150,000 | 6.075 | 610,000 | 0.018 | ||
| 20/10/2025 | 0.020 | 627.500 | 2,700,000 | 11,540,000 | 5.770 | 2,680,000 | 0.020 | ||
| 17/10/2025 | 0.029 | 608.000 | 20,000 | 8,860,000 | 4.430 | ||||
| 16/10/2025 | 0.022 | 620.000 | 2,230,000 | 8,860,000 | 4.430 | 2,230,000 | 0.022 | ||
| 15/10/2025 | 0.021 | 627.000 | 0 | 11,090,000 | 5.545 | ||||
| 14/10/2025 | 0.026 | 621.000 | 3,370,000 | 11,090,000 | 5.545 | 2,010,000 | 0.025 | ||
| 13/10/2025 | 0.018 | 639.000 | 3,240,000 | 13,100,000 | 6.550 | 2,880,000 | 0.022 | 70,000 | 0.024 |
| 10/10/2025 | 0.015 | 651.500 | 270,000 | 15,910,000 | 7.955 | 240,000 | 0.014 | ||
| 09/10/2025 | 0.012 | 675.500 | 0 | 16,150,000 | 8.075 | ||||
| 08/10/2025 | 0.012 | 675.000 | 0 | 16,150,000 | 8.075 | ||||
| 06/10/2025 | 0.012 | 677.500 | 50,000 | 16,150,000 | 8.075 | ||||
| 03/10/2025 | 0.014 | 673.500 | 0 | 16,150,000 | 8.075 | ||||
| 02/10/2025 | 0.014 | 676.500 | 290,000 | 16,150,000 | 8.075 | 220,000 | 0.016 | ||
| 30/09/2025 | 0.018 | 663.000 | 350,000 | 15,930,000 | 7.965 | ||||
| 29/09/2025 | 0.019 | 660.000 | 380,000 | 15,930,000 | 7.965 | 320,000 | 0.020 | ||
| 26/09/2025 | 0.024 | 644.000 | 50,000 | 15,610,000 | 7.805 | 50,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |