18196 小鹏麦银六六购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55873小鹏法兴六三牛G0.088+0.026+41.935%73.50075.00031/03/2026
56039小鹏瑞银六二牛B0.242+0.021+9.502%58.50060.00024/02/2026
56082小鹏瑞银六四牛B0.192+0.026+15.663%63.50065.00001/04/2026
56169小鹏摩通六二牛D0.260+0.020+8.333%57.00058.50013/02/2026
56220小鹏汇丰六十牛A0.270+0.022+8.871%56.50058.00026/10/2026
56302小鹏汇丰六三牛A0.191+0.025+15.060%63.50065.00016/03/2026
56512小鹏法巴八三牛A0.189+0.024+14.545%64.50066.00030/03/2028
56514小鹏法巴八三牛B0.255+0.015+6.250%57.50059.00030/03/2028
56776小鹏摩通六三牛D0.097+0.026+36.620%73.50075.00013/03/2026
58392小鹏法兴六三牛D0.174+0.024+16.000%65.00066.50030/03/2026
59442小鹏汇丰六三牛C0.157+0.024+18.045%67.18068.68030/03/2026
59445小鹏摩通六四牛A0.064+0.026+68.421%76.50078.00010/04/2026
61245小鹏汇丰六二牛C0.081+0.023+39.655%74.50076.00023/02/2026
61284小鹏摩通六二牛A0.172+0.024+16.216%65.50067.00013/02/2026
62667小鹏法兴六五牛A0.265+0.017+6.855%56.00057.50028/05/2026
63028小鹏瑞银六二牛D0.295+0.020+7.273%53.50055.00023/02/2026
63561小鹏法兴六四牛A0.223+0.022+10.945%60.50062.00029/04/2026
63751小鹏汇丰六三牛B0.234+0.024+11.429%59.50061.00030/03/2026
64107小鹏瑞银六三牛A0.129+0.026+25.243%69.50071.00005/03/2026
64311小鹏汇丰六一牛D0.120+0.022+22.449%70.50072.00026/01/2026
64552小鹏摩通六三牛A0.121+0.025+26.042%70.50072.00013/03/2026
64592小鹏法兴六二牛A0.122+0.024+24.490%70.00071.50027/02/2026
65614小鹏法巴六三牛D0.103+0.026+33.766%72.50074.00030/03/2026
67518小鹏摩通六二牛B0.222+0.021+10.448%61.00062.50013/02/2026
68384小鹏瑞银六三牛D0.076+0.024+46.154%74.50076.00002/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53416小鹏汇丰七甲熊A0.265-0.020-7.018%109.500108.00029/11/2027
65328小鹏瑞银八四熊A0.149-0.020-11.834%98.50097.00027/04/2028
65419小鹏摩通八五熊B0.173-0.021-10.825%101.500100.00012/05/2028
68927小鹏瑞银八五熊C0.204-0.021-9.333%104.500103.00008/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。