18196 小鵬麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 68.300 | 0 | 78.689 | ||||
| 20/04/2026 | 0.010 | 69.400 | 0 | 75.851 | ||||
| 17/04/2026 | 0.010 | 69.700 | 0 | 73.528 | ||||
| 16/04/2026 | 0.010 | 70.000 | 0 | 72.399 | ||||
| 15/04/2026 | 0.010 | 67.650 | 0 | 76.423 | ||||
| 14/04/2026 | 0.010 | 66.800 | 0 | 77.582 | ||||
| 13/04/2026 | 0.010 | 67.600 | 0 | 75.466 | ||||
| 10/04/2026 | 0.010 | 67.000 | 0 | 75.048 | ||||
| 09/04/2026 | 0.010 | 66.950 | 0 | 74.635 | ||||
| 08/04/2026 | 0.011 | 70.750 | 240,000 | 68.765 | ||||
| 02/04/2026 | 0.010 | 67.750 | 0 | 69.910 | ||||
| 01/04/2026 | 0.010 | 68.250 | 360,000 | 68.588 | ||||
| 31/03/2026 | 0.010 | 65.450 | 0 | 73.227 | ||||
| 30/03/2026 | 0.010 | 66.850 | 2,800,000 | 70.257 | ||||
| 27/03/2026 | 0.013 | 70.000 | 0 | 68.019 | ||||
| 26/03/2026 | 0.013 | 70.350 | 100,000 | 67.012 | ||||
| 25/03/2026 | 0.015 | 72.200 | 0 | 65.984 | ||||
| 24/03/2026 | 0.016 | 73.900 | 0 | 63.811 | ||||
| 23/03/2026 | 0.014 | 71.600 | 510,000 | 65.016 | ||||
| 20/03/2026 | 0.018 | 71.600 | 850,000 | 68.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |